cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$34,409.84 | -0.72% | $34,658.49 | $34,277.04 | $35,950.71 | 18,748,162 BTC | 19,456.84 BTC | $645,121,245,184 | |
2
Ethereum
|
$2,258.50 | 2.15% | $2,210.89 | $2,210.02 | $2,388.25 | 116,563,280 ETH | 330,041.12 ETH | $263,258,177,536 | |
3
Ripple
|
$0.68 | 0.89% | $0.67 | $0.67 | $0.71 | 99,990,355,968 XRP | 49,368,912.00 XRP | $67,883,454,464 | |
4
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 62,555,877,376 USDT | 112,536,392.00 USDT | $62,555,877,376 | |
5
Binance Coin
|
$299.38 | 1.11% | $296.09 | $295.79 | $314.96 | 169,433,760 BNB | 101,349.16 BNB | $50,725,081,088 | |
6
Cardano
|
$1.42 | 0.78% | $1.41 | $1.40 | $1.49 | 32,199,225,344 ADA | 15,063,431.00 ADA | $45,594,103,808 | |
7
Dogecoin
|
$0.24 | -1.06% | $0.24 | $0.24 | $0.25 | 130,164,219,904 DOGE | 106,100,144.00 DOGE | $31,538,790,400 | |
8
Universe
|
$20.32 | 5.56% | $19.25 | $19.24 | $21.48 | 1,000,000,000 UNI | 1,981,473.75 UNI | $20,320,000,000 | |
9
ChainLink
|
$18.70 | 2.69% | $18.21 | $18.21 | $19.91 | 1,000,000,000 LINK | 4,347,011.00 LINK | $18,699,999,232 | |
10
Dotcoin
|
$15.58 | 2.03% | $15.27 | $15.27 | $16.58 | 1,088,370,304 DOT | 18,113,766.00 DOT | $16,956,809,216 | |
11
Stellar
|
$0.26 | -0.19% | $0.26 | $0.26 | $0.27 | 50,001,801,216 XLM | 68,306,904.00 XLM | $13,080,471,552 | |
12
Bitcoin Cash / BCC
|
$516.29 | 3.00% | $501.25 | $501.14 | $541.70 | 18,780,874 BCH | 47,754.37 BCH | $9,696,377,856 | |
13
Litecoin
|
$141.28 | 2.05% | $138.44 | $138.38 | $148.00 | 68,009,432 LTC | 275,638.75 LTC | $9,608,372,224 | |
14
GoldCoin
|
$167.30 | 0.03% | $167.25 | $167.25 | $167.30 | 43,471,912 GLD | 6.00 GLD | $7,272,850,944 | |
15
Ethereum Classic
|
$55.73 | -1.52% | $56.59 | $55.13 | $58.91 | 128,324,440 ETC | 380,302.03 ETC | $7,151,520,768 | |
16
Grantcoin
|
$0.70 | 5.99% | $0.66 | $0.66 | $0.76 | 10,136,673,280 GRT | 44,597,804.00 GRT | $7,087,561,728 | |
17
Tronix
|
$0.07 | 1.31% | $0.07 | $0.07 | $0.07 | 100,850,745,344 TRX | 3,252,198,912.00 TRX | $6,697,498,112 | |
18
Theta
|
$6.14 | -0.05% | $6.15 | $6.13 | $6.56 | 1,000,000,000 THETA | 20,139,310.00 THETA | $6,143,000,064 | |
19
Synereo
|
$0.06 | -3.64% | $0.06 | $0.05 | $0.06 | 99,225,280,512 AMP | 35,003,480.00 AMP | $5,492,119,552 | |
20
FileCoin
|
$57.95 | -1.09% | $58.59 | $57.52 | $60.62 | 85,179,720 FIL | 3,113,458.75 FIL | $4,936,164,864 | |
21
XinFin Coin
|
$0.11 | 6.97% | $0.10 | $0.10 | $0.12 | 37,678,047,232 XDC | 5,550,454.00 XDC | $4,219,941,376 | |
22
EOS
|
$3.98 | -0.35% | $3.99 | $3.95 | $4.19 | 1,030,990,976 EOS | 51,835,624.00 EOS | $4,098,189,056 | |
23
Monero
|
$212.42 | -2.71% | $218.34 | $211.72 | $225.14 | 17,945,956 XMR | 24,140.80 XMR | $3,812,080,128 | |
24
NEO
|
$36.70 | 2.00% | $35.98 | $35.93 | $38.73 | 100,000,000 NEO | 2,472,275.25 NEO | $3,670,000,128 | |
25
Atomic Coin
|
$12.10 | 3.42% | $11.70 | $11.70 | $12.45 | 268,335,552 ATOM | 601,326.75 ATOM | $3,246,860,288 | |
26
Maker
|
$2,700.82 | 3.44% | $2,610.93 | $2,608.92 | $2,902.25 | 991,340 MKR | 3,358.84 MKR | $2,677,429,760 | |
27
Tezos
|
$2.98 | 1.22% | $2.95 | $2.94 | $3.11 | 843,887,360 XTZ | 1,991,418.00 XTZ | $2,516,472,064 | |
28
Telcoin
|
$0.02 | -0.42% | $0.02 | $0.02 | $0.02 | 99,999,997,952 TEL | 242,517,776.00 TEL | $2,377,999,872 | |
29
LEOcoin
|
$2.46 | -0.37% | $2.47 | $2.33 | $2.48 | 950,093,760 LEO | 78,560.85 LEO | $2,333,430,272 | |
30
Latium
|
$0.22 | -5.81% | $0.24 | $0.22 | $0.25 | 10,250,000,384 LAT | 5,268,187.50 LAT | $2,291,899,904 | |
31
Anoncoin
|
$2.21 | -0.76% | $2.22 | $2.18 | $2.23 | 1,000,000,000 ANC | 222,264.11 ANC | $2,207,000,064 | |
32
Gnosis
|
$179.40 | 3.62% | $173.14 | $173.09 | $183.94 | 10,000,000 GNO | 350.22 GNO | $1,794,000,000 | |
33
Waves
|
$16.68 | 2.39% | $16.29 | $16.27 | $17.87 | 105,546,968 WAVES | 2,534,383.00 WAVES | $1,760,523,520 | |
34
CarterCoin
|
$2.61 | -0.04% | $2.61 | $2.60 | $2.65 | 674,024,704 CTC | 31,394.09 CTC | $1,757,182,464 | |
35
Decred
|
$133.88 | -7.27% | $144.37 | $133.51 | $146.46 | 13,087,312 DCR | 25,105.19 DCR | $1,752,129,280 | |
36
DigitalCash
|
$136.24 | 0.63% | $135.39 | $135.21 | $143.45 | 10,221,074 DASH | 306,733.62 DASH | $1,392,519,168 | |
37
ZCash
|
$116.20 | 1.77% | $114.18 | $114.01 | $125.62 | 11,268,768 ZEC | 911,939.50 ZEC | $1,309,430,784 | |
38
Kucoin
|
$7.54 | 2.63% | $7.35 | $7.33 | $7.84 | 170,118,640 KCS | 561,853.69 KCS | $1,283,034,752 | |
39
Decentraland
|
$0.56 | 1.24% | $0.55 | $0.55 | $0.60 | 2,194,210,048 MANA | 9,137,593.00 MANA | $1,217,786,624 | |
40
NEM
|
$0.13 | 0.76% | $0.13 | $0.13 | $0.14 | 8,999,999,488 XEM | 78,864,232.00 XEM | $1,198,800,000 | |
41
Zilliqa
|
$0.08 | -3.36% | $0.08 | $0.08 | $0.08 | 14,742,008,832 ZIL | 354,580,352.00 ZIL | $1,178,623,616 | |
42
Hedgecoin
|
$1.17 | 7.28% | $1.09 | $0.97 | $1.30 | 1,000,000,000 HEDG | 579.05 HEDG | $1,170,446,592 | |
43
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | $0.41 | 2,779,530,240 IOT | 0.00000000 IOT | $1,145,372,160 | |
44
Enjin Coin
|
$1.13 | -0.53% | $1.14 | $1.13 | $1.21 | 1,000,000,000 ENJ | 5,101,163.50 ENJ | $1,134,000,000 | |
45
Stox
|
$0.83 | 0.99% | $0.82 | $0.82 | $0.90 | 1,181,245,184 STX | 14,417,819.00 STX | $983,504,768 | |
46
WhiteCoin
|
$0.98 | -0.62% | $0.99 | $0.98 | $1.02 | 930,544,256 XWC | 0.00000000 XWC | $912,221,184 | |
47
BestChain
|
$1.05 | -0.43% | $1.06 | $1.05 | $1.06 | 860,463,936 BEST | 517.94 BEST | $904,261,568 | |
48
Bitcoin Gold
|
$47.51 | -0.98% | $47.98 | $47.26 | $49.80 | 18,770,804 BTG | 59,763.23 BTG | $891,800,960 | |
49
Basic Attention Token
|
$0.58 | 1.83% | $0.57 | $0.57 | $0.62 | 1,500,000,000 BAT | 2,501,069.00 BAT | $877,350,016 | |
50
BeachCoin
|
$0.27 | 2.63% | $0.26 | $0.26 | $0.30 | 3,000,000,000 SAND | 144,715,680.00 SAND | $807,900,032 |