2088 cryptocurrencies
Total Market Cap $1,634,866,850,476
Total Volume 24h $8,500,253,760
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
4 Binance Coin Binance Coin $411.61 0.74% $408.59 $365.47 $415.62 169,433,760 BNB 190,458.31 BNB $69,740,634,112
5 Tether Tether $1.00 0.10% $1.00 $1.00 $1.00 62,391,255,040 USDT 378,168,224.00 USDT $62,453,649,408
6 Cardano Cardano $1.74 -1.13% $1.76 $1.61 $1.78 32,139,427,840 ADA 79,785,896.00 ADA $56,019,021,824
7 Dogecoin Dogecoin $0.38 -4.22% $0.40 $0.35 $0.40 129,754,923,008 DOGE 673,598,912.00 DOGE $49,436,626,944
9 Dotcoin Dotcoin $25.68 -0.50% $25.81 $23.63 $26.10 1,080,603,520 DOT 1,691,114.00 DOT $27,749,900,288
10 Universe Universe $27.16 -0.55% $27.31 $25.02 $27.45 1,000,000,000 UNI 1,814,687.62 UNI $27,160,000,512
11 Stellar Stellar $0.40 -1.76% $0.40 $0.37 $0.40 50,001,801,216 XLM 163,421,888.00 XLM $19,870,715,904
12 Bitcoin Cash / BCC Bitcoin Cash / BCC $680.58 -1.15% $688.50 $643.38 $689.93 18,755,406 BCH 86,717.54 BCH $12,764,554,240
13 Litecoin Litecoin $182.87 -0.14% $183.13 $169.19 $184.87 67,805,584 LTC 574,605.94 LTC $12,399,606,784
14 Theta Theta $9.47 -2.10% $9.67 $8.06 $9.78 1,000,000,000 THETA 71,929,600.00 THETA $9,468,459,008
15 Ethereum Classic Ethereum Classic $66.36 -1.02% $67.04 $61.39 $67.40 127,695,456 ETC 6,522,861.00 ETC $8,473,396,736
16 Grantcoin Grantcoin $0.83 -5.78% $0.88 $0.75 $0.88 10,115,165,184 GRT 42,824,356.00 GRT $8,357,149,184
17 Tronix Tronix $0.08 -0.50% $0.08 $0.07 $0.08 100,850,745,344 TRX 4,894,666,240.00 TRX $7,926,718,976
18 FileCoin FileCoin $89.62 -5.39% $94.73 $84.91 $94.79 76,624,224 FIL 1,224,128.88 FIL $6,867,062,784
19 EOS EOS $6.10 -1.63% $6.20 $5.79 $6.23 1,030,146,688 EOS 69,132,168.00 EOS $6,286,985,216
20 NEO NEO $57.93 -2.00% $59.11 $53.23 $59.52 100,000,000 NEO 2,609,702.25 NEO $5,792,999,936
21 Monero Monero $291.79 -1.48% $296.17 $268.24 $298.64 17,924,920 XMR 50,290.16 XMR $5,230,312,448
22 Synereo Synereo $0.05 18.68% $0.04 $0.04 $0.05 99,216,547,840 AMP 66,881,980.00 AMP $4,514,352,640
23 Atomic Coin Atomic Coin $15.67 -2.12% $16.01 $14.04 $16.18 268,335,552 ATOM 1,544,984.88 ATOM $4,204,818,176
24 Maker Maker $3,813.70 -2.42% $3,908.11 $3,446.44 $3,971.00 991,493 MKR 17,760.61 MKR $3,781,257,472
25 Telcoin Telcoin $0.03 -3.01% $0.03 $0.03 $0.04 99,999,997,952 TEL 466,821,824.00 TEL $3,341,338,112
26 Tezos Tezos $3.63 -1.38% $3.68 $3.36 $3.69 840,862,720 XTZ 3,486,727.50 XTZ $3,054,013,440
27 CarterCoin CarterCoin $4.09 -5.99% $4.35 $3.59 $4.37 667,468,288 CTC 12,622.95 CTC $2,727,184,384
28 Anoncoin Anoncoin $2.67 -0.52% $2.68 $2.62 $2.70 1,000,000,000 ANC 264,558.72 ANC $2,664,999,936
29 LEOcoin LEOcoin $2.72 -3.38% $2.81 $2.71 $2.85 951,632,256 LEO 177,281.95 LEO $2,584,633,344
30 XinFin Coin XinFin Coin $0.06 0.52% $0.06 $0.05 $0.06 37,670,940,672 XDC 1,561,747.50 XDC $2,106,182,272
31 DigitalCash DigitalCash $195.29 -2.02% $199.31 $180.26 $199.92 10,172,192 DASH 582,958.94 DASH $1,986,527,360
32 Zilliqa Zilliqa $0.13 -0.96% $0.13 $0.12 $0.13 14,639,016,960 ZIL 786,907,456.00 ZIL $1,924,024,960
33 Gnosis Gnosis $188.64 -0.29% $189.19 $181.13 $189.79 10,000,000 GNO 456.16 GNO $1,886,400,000
34 Decred Decred $143.82 -5.91% $152.86 $136.62 $153.76 12,993,741 DCR 43,648.57 DCR $1,868,807,680
35 Decentraland Decentraland $0.84 -0.82% $0.85 $0.77 $0.85 2,194,346,752 MANA 8,059,928.00 MANA $1,849,834,368
36 ZCash ZCash $157.70 -3.09% $162.72 $146.69 $163.73 11,166,976 ZEC 1,423,395.75 ZEC $1,761,032,064
37 NEM NEM $0.19 -2.27% $0.19 $0.18 $0.20 8,999,999,488 XEM 157,437,696.00 XEM $1,709,007,360
38 Waves Waves $15.25 4.78% $14.55 $13.13 $15.34 105,287,264 WAVES 4,578,749.50 WAVES $1,605,128,576
39 Kucoin Kucoin $9.03 0.29% $9.00 $7.86 $9.09 170,118,640 KCS 509,541.97 KCS $1,535,320,704
40 Enjin Coin Enjin Coin $1.53 -4.13% $1.60 $1.41 $1.60 1,000,000,000 ENJ 8,892,830.00 ENJ $1,534,000,000
41 Stox Stox $1.04 0.39% $1.04 $0.96 $1.06 1,150,140,672 STX 10,728,056.00 STX $1,200,796,288
42 QTUM QTUM $11.49 -3.27% $11.88 $10.81 $11.93 103,456,880 QTUM 8,612,838.00 QTUM $1,188,872,704
43 Basic Attention Token Basic Attention Token $0.79 -0.01% $0.79 $0.72 $0.79 1,500,000,000 BAT 34,073,532.00 BAT $1,182,881,664
44 BestChain BestChain $1.37 -3.81% $1.42 $1.30 $1.45 860,463,936 BEST 1,420.19 BEST $1,177,902,464
45 ZenCash ZenCash $105.44 -0.44% $105.90 $99.89 $107.87 11,156,906 ZEN 465,371.84 ZEN $1,176,332,032
46 WhiteCoin WhiteCoin $1.26 5.06% $1.20 $1.12 $1.31 926,235,584 XWC 118,229.46 XWC $1,165,724,928
47 IOTA IOTA $0.41 0.19% $0.41 $0.41 $0.41 2,779,530,240 IOT 0.00000000 IOT $1,145,372,160
48 Uquid Coin Uquid Coin $28.22 -0.68% $28.42 $25.21 $29.54 40,000,000 UQC 20,495.73 UQC $1,128,947,200
49 0x 0x $1.11 -1.25% $1.12 $1.02 $1.13 1,000,000,000 ZRX 7,604,341.00 ZRX $1,108,000,000
50 Bitcoin Gold Bitcoin Gold $58.20 -1.66% $59.18 $55.02 $59.38 18,743,948 BTG 87,392.32 BTG $1,090,897,792