2088 cryptocurrencies
Total Market Cap $2,322,989,119,602
Total Volume 24h $8,835,707,795
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
3 Binance Coin Binance Coin $626.46 -3.33% $648.01 $606.33 $649.61 166,801,152 BNB 155,601.80 BNB $104,494,243,840
5 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 75,025,154,048 USDT 261,422,656.00 USDT $75,100,176,384
6 Cardano Cardano $1.69 4.85% $1.61 $1.52 $1.74 32,841,207,808 ADA 54,719,132.00 ADA $55,370,276,864
7 Dotcoin Dotcoin $36.50 -4.33% $38.15 $35.11 $38.35 1,142,125,568 DOT 3,881,549.00 DOT $41,687,580,672
8 Dogecoin Dogecoin $0.21 -1.48% $0.22 $0.20 $0.22 132,211,597,312 DOGE 431,071,904.00 DOGE $28,134,627,328
10 Universe Universe $22.34 1.92% $21.92 $20.57 $22.79 1,000,000,000 UNI 2,578,988.25 UNI $22,339,999,744
11 BeachCoin BeachCoin $6.29 -3.69% $6.53 $5.80 $6.77 3,000,000,000 SAND 5,626,135.00 SAND $18,855,000,064
12 Stellar Stellar $0.33 -2.40% $0.34 $0.32 $0.34 50,001,801,216 XLM 148,836,080.00 XLM $16,495,594,496
13 Litecoin Litecoin $205.34 -5.20% $216.61 $200.19 $217.51 69,099,360 LTC 574,278.56 LTC $14,188,862,464
14 Bitcoin Cash / BCC Bitcoin Cash / BCC $568.41 -2.94% $585.61 $558.71 $587.01 18,901,144 BCH 36,388.97 BCH $10,743,599,104
15 Tronix Tronix $0.10 -2.32% $0.10 $0.09 $0.10 99,241,943,040 TRX 8,629,574,656.00 TRX $9,657,950,208
16 Decentraland Decentraland $4.40 -2.78% $4.53 $4.21 $4.82 2,193,973,248 MANA 54,585,244.00 MANA $9,653,482,496
17 Grantcoin Grantcoin $0.90 -4.99% $0.95 $0.88 $0.96 10,246,888,448 GRT 15,995,117.00 GRT $9,248,841,728
18 Atomic Coin Atomic Coin $26.49 -4.85% $27.84 $25.68 $28.29 283,322,176 ATOM 1,767,559.62 ATOM $7,505,204,224
19 GoldCoin GoldCoin $166.10 0.14% $165.88 $165.45 $167.40 43,745,764 GLD 178.10 GLD $7,266,171,392
20 FileCoin FileCoin $53.94 -2.58% $55.38 $52.59 $55.87 130,429,128 FIL 4,913,245.50 FIL $7,035,854,336
21 Theta Theta $6.39 -6.22% $6.81 $6.26 $6.82 1,000,000,000 THETA 21,773,744.00 THETA $6,385,378,816
22 Ethereum Classic Ethereum Classic $47.37 -3.50% $49.09 $46.37 $49.21 130,060,584 ETC 215,922.62 ETC $6,160,969,728
23 Synereo Synereo $0.06 -4.44% $0.06 $0.06 $0.06 99,441,426,432 AMP 421,723,616.00 AMP $5,842,183,680
24 Tezos Tezos $5.17 -4.85% $5.44 $5.02 $5.45 896,249,728 XTZ 5,481,775.00 XTZ $4,637,196,288
25 Gnosis Gnosis $452.15 -1.31% $458.16 $426.60 $459.86 10,000,000 GNO 1,495.98 GNO $4,521,517,056
26 Kucoin Kucoin $25.25 0.48% $25.13 $24.85 $28.30 170,118,640 KCS 705,851.00 KCS $4,294,682,368
27 Monero Monero $233.68 -2.09% $238.67 $225.52 $239.27 18,039,370 XMR 33,546.12 XMR $4,215,439,872
28 EOS EOS $3.98 -2.74% $4.10 $3.86 $4.12 1,040,795,072 EOS 35,568,668.00 EOS $4,146,506,752
29 Anoncoin Anoncoin $3.78 4.68% $3.61 $3.58 $3.79 1,000,000,000 ANC 786,303.50 ANC $3,783,780,096
30 NEO NEO $36.80 -3.87% $38.28 $35.81 $38.40 100,000,000 NEO 1,281,994.50 NEO $3,679,675,904
31 Loopring Loopring $2.67 -4.95% $2.81 $2.58 $2.95 1,373,873,408 LRC 22,640,562.00 LRC $3,668,242,176
32 Enjin Coin Enjin Coin $3.40 -5.03% $3.58 $3.28 $3.69 1,000,000,000 ENJ 12,102,177.00 ENJ $3,400,000,000
33 Stox Stox $2.63 -7.56% $2.85 $2.57 $3.05 1,286,753,664 STX 21,945,734.00 STX $3,387,546,368
34 XinFin Coin XinFin Coin $0.09 0.65% $0.09 $0.08 $0.09 37,705,011,200 XDC 14,346,803.00 XDC $3,310,791,168
35 LEOcoin LEOcoin $3.34 -1.01% $3.38 $3.28 $3.55 940,407,168 LEO 167,628.48 LEO $3,141,900,544
36 Maker Maker $3,016.01 -2.97% $3,108.43 $2,903.67 $3,140.33 989,564 MKR 3,652.07 MKR $2,984,533,760
37 Wild Crypto Wild Crypto $5.57 -5.67% $5.90 $5.41 $6.35 500,000,000 WILD 1,311,316.25 WILD $2,782,629,888
38 ZCash ZCash $223.26 -5.92% $237.32 $213.81 $238.86 11,856,697 ZEC 143,063.81 ZEC $2,647,126,272
39 Waves Waves $21.73 -2.34% $22.25 $21.50 $23.31 106,850,384 WAVES 197,251.64 WAVES $2,321,858,816
40 Basic Attention Token Basic Attention Token $1.43 -6.83% $1.54 $1.38 $1.56 1,500,000,000 BAT 18,467,356.00 BAT $2,148,000,000
41 Latium Latium $0.19 -6.36% $0.20 $0.18 $0.24 10,250,000,384 LAT 92,229,792.00 LAT $1,963,811,840
42 DigiCube DigiCube $18.54 -3.98% $19.31 $16.88 $19.43 100,000,000 CUBE 77,156.38 CUBE $1,853,779,968
43 DigitalCash DigitalCash $175.51 -5.14% $185.02 $172.32 $185.64 10,465,905 DASH 303,445.22 DASH $1,836,822,144
44 SuperCoin SuperCoin $1.81 -6.71% $1.94 $1.73 $2.09 999,998,080 SUPER 14,242,830.00 SUPER $1,807,802,496
45 CarterCoin CarterCoin $2.40 -3.54% $2.49 $2.33 $2.55 682,827,072 CTC 522,404.19 CTC $1,639,740,288
46 QTUM QTUM $15.04 -6.77% $16.13 $14.28 $16.20 103,943,072 QTUM 8,615,181.00 QTUM $1,562,786,176
47 Game Game $15.58 -5.92% $16.56 $14.85 $18.39 100,000,000 GTC 526,739.00 GTC $1,558,000,000
48 ICON Project ICON Project $1.69 -4.40% $1.77 $1.66 $1.82 914,612,800 ICX 15,183,062.00 ICX $1,549,987,840
49 NEM NEM $0.17 -3.80% $0.17 $0.16 $0.18 8,999,999,488 XEM 79,117,288.00 XEM $1,505,403,904
50 Decred Decred $105.41 -2.66% $108.29 $102.04 $108.76 13,550,125 DCR 17,121.66 DCR $1,428,254,976