cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$23,345.07 | 0.02% | $23,340.34 | $23,238.92 | $23,590.38 | 19,281,812 BTC | 14,699.88 BTC | $450,135,261,184 | |
2
Ethereum
|
$1,660.83 | 0.50% | $1,652.57 | $1,645.62 | $1,695.33 | 122,373,864 ETH | 242,883.86 ETH | $203,242,192,896 | |
3
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 68,064,632,832 USDT | 100,771,000.00 USDT | $68,064,632,832 | |
4
Binance Coin
|
$329.13 | 0.07% | $328.90 | $327.03 | $334.35 | 163,276,976 BNB | 300,399.12 BNB | $53,739,352,064 | |
5
Ripple
|
$0.41 | 0.00% | $0.41 | $0.41 | $0.42 | 99,989,127,168 XRP | 27,478,898.00 XRP | $40,835,559,424 | |
6
Aptcoin
|
$16.48 | -1.32% | $16.70 | $16.30 | $17.06 | 1,018,294,976 APT | 7,844,143.50 APT | $16,781,501,440 | |
7
Cardano
|
$0.40 | -0.82% | $0.40 | $0.39 | $0.41 | 33,937,618,944 ADA | 45,997,196.00 ADA | $13,466,446,848 | |
8
Dogecoin
|
$0.09 | 1.27% | $0.09 | $0.09 | $0.10 | 138,010,951,680 DOGE | 827,287,552.00 DOGE | $13,106,900,992 | |
9
Dotcoin
|
$6.82 | -0.64% | $6.86 | $6.77 | $7.08 | 1,280,296,960 DOT | 6,619,472.50 DOT | $8,729,064,448 | |
10
ChainLink
|
$7.20 | 0.32% | $7.18 | $7.13 | $7.36 | 1,000,000,000 LINK | 1,331,252.88 LINK | $7,200,000,000 | |
11
Universe
|
$7.18 | 1.16% | $7.10 | $7.02 | $7.35 | 1,000,000,000 UNI | 756,678.62 UNI | $7,181,000,192 | |
12
Litecoin
|
$98.62 | -0.30% | $98.92 | $97.75 | $100.06 | 72,210,296 LTC | 166,273.98 LTC | $7,121,379,328 | |
13
Tronix
|
$0.06 | 1.49% | $0.06 | $0.06 | $0.06 | 91,780,907,008 TRX | 581,084,352.00 TRX | $5,880,402,944 | |
14
Stellar
|
$0.09 | 0.22% | $0.09 | $0.09 | $0.09 | 50,001,788,928 XLM | 52,476,336.00 XLM | $4,635,665,920 | |
15
Atomic Coin
|
$14.60 | -1.75% | $14.86 | $14.47 | $15.02 | 315,984,704 ATOM | 1,494,808.12 ATOM | $4,613,376,512 | |
16
Ethereum Classic
|
$23.71 | 1.28% | $23.41 | $23.05 | $24.94 | 139,132,544 ETC | 3,328,388.00 ETC | $3,298,832,384 | |
17
LEOcoin
|
$3.52 | 2.09% | $3.44 | $3.42 | $3.58 | 931,832,256 LEO | 39,432.55 LEO | $3,275,390,464 | |
18
Monero
|
$172.17 | 0.10% | $172.00 | $169.43 | $175.36 | 18,236,172 XMR | 38,687.59 XMR | $3,139,721,472 | |
19
Mercury Protocol
|
$0.56 | 1.49% | $0.55 | $0.55 | $0.57 | 5,585,476,096 GMT | 40,327,744.00 GMT | $3,125,073,920 | |
20
Bitcoin Cash / BCC
|
$137.25 | 0.11% | $137.10 | $136.41 | $140.07 | 19,303,256 BCH | 247,467.70 BCH | $2,649,371,904 | |
21
BeachCoin
|
$0.77 | 2.19% | $0.75 | $0.75 | $0.81 | 3,000,000,000 SAND | 48,441,252.00 SAND | $2,308,800,000 | |
22
FileCoin
|
$5.48 | -1.74% | $5.58 | $5.42 | $5.73 | 378,866,464 FIL | 6,994,894.50 FIL | $2,076,946,048 | |
23
Impact
|
$0.91 | -2.41% | $0.94 | $0.90 | $0.98 | 2,000,000,000 IMX | 1,520,806.12 IMX | $1,828,999,936 | |
24
Decentraland
|
$0.77 | -1.03% | $0.78 | $0.77 | $0.81 | 2,193,224,704 MANA | 8,173,925.00 MANA | $1,691,195,648 | |
25
Kucoin
|
$8.79 | 0.72% | $8.73 | $8.68 | $8.85 | 144,885,680 KCS | 60,708.76 KCS | $1,273,400,192 | |
26
EOS
|
$1.10 | 1.01% | $1.09 | $1.08 | $1.13 | 1,146,485,888 EOS | 6,765,304.50 EOS | $1,261,134,464 | |
27
Grantcoin
|
$0.11 | 13.43% | $0.10 | $0.10 | $0.12 | 10,576,840,704 GRT | 83,909,944.00 GRT | $1,172,971,648 | |
28
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | $0.41 | 2,779,530,240 IOT | 0.00000000 IOT | $1,145,372,160 | |
29
Theta
|
$1.13 | 2.63% | $1.10 | $1.10 | $1.14 | 1,000,000,000 THETA | 6,354,502.00 THETA | $1,132,000,000 | |
30
Tezos
|
$1.18 | 4.69% | $1.13 | $1.13 | $1.18 | 947,387,136 XTZ | 1,773,361.75 XTZ | $1,121,706,368 | |
31
XinFin Coin
|
$0.03 | -3.01% | $0.03 | $0.03 | $0.03 | 37,705,011,200 XDC | 24,214,078.00 XDC | $1,092,314,240 | |
32
Render Token
|
$1.75 | 5.42% | $1.66 | $1.63 | $1.76 | 531,016,096 RNDR | 3,630,376.50 RNDR | $929,278,144 | |
33
NEO
|
$8.76 | -0.65% | $8.82 | $8.72 | $9.16 | 100,000,000 NEO | 686,352.31 NEO | $876,099,968 | |
34
Cryptonite
|
$0.01 | -0.27% | $0.01 | $0.01 | $0.01 | 68,892,065,792 XCN | 15,135,836.00 XCN | $761,946,240 | |
35
Maker
|
$701.24 | 1.11% | $693.55 | $688.82 | $725.29 | 977,631 MKR | 1,794.45 MKR | $685,553,984 | |
36
DigitalCash
|
$60.47 | -2.22% | $61.84 | $60.35 | $62.29 | 11,134,170 DASH | 149,034.48 DASH | $673,283,264 | |
37
Goldmaxcoin
|
$69.53 | -5.88% | $73.87 | $69.32 | $77.43 | 8,968,200 GMX | 251,767.56 GMX | $623,558,912 | |
38
ZCash
|
$46.08 | -1.07% | $46.58 | $45.87 | $47.40 | 12,862,911 ZEC | 50,554.02 ZEC | $592,722,944 | |
39
BnrtxCoin
|
$94.00 | 0.11% | $93.90 | $92.50 | $97.29 | 6,203,309 BNX | 16,064.56 BNX | $583,111,040 | |
40
Loopring
|
$0.40 | -0.59% | $0.40 | $0.39 | $0.41 | 1,373,873,408 LRC | 9,024,754.00 LRC | $551,198,016 | |
41
Zilliqa
|
$0.03 | 3.80% | $0.03 | $0.03 | $0.03 | 17,144,589,312 ZIL | 1,095,306,112.00 ZIL | $519,995,424 | |
42
Enjin Coin
|
$0.48 | 2.90% | $0.47 | $0.46 | $0.49 | 1,000,000,000 ENJ | 2,738,904.25 ENJ | $479,100,000 | |
43
Synereo
|
$0.0048 | 0.84% | $0.0048 | $0.0047 | $0.0049 | 99,445,809,152 AMP | 114,080,712.00 AMP | $478,334,336 | |
44
Basic Attention Token
|
$0.29 | 5.41% | $0.28 | $0.27 | $0.29 | 1,500,000,000 BAT | 3,332,357.00 BAT | $435,300,000 | |
45
CarterCoin
|
$0.62 | -2.07% | $0.64 | $0.62 | $0.70 | 689,900,160 CTC | 1,054,893.38 CTC | $430,704,672 | |
46
Stox
|
$0.30 | 0.54% | $0.30 | $0.30 | $0.31 | 1,352,464,640 STX | 804,840.75 STX | $406,280,352 | |
47
GridCoin
|
$0.0024 | 0.00% | $0.0024 | $0.0024 | $0.0024 | 168,799,993,856 GRC | 0.00000000 GRC | $403,432,000 | |
48
NEM
|
$0.04 | 1.15% | $0.04 | $0.04 | $0.04 | 8,999,999,488 XEM | 17,574,818.00 XEM | $363,420,000 | |
49
Gnosis
|
$119.24 | -0.59% | $119.95 | $118.07 | $123.58 | 3,000,000 GNO | 422.56 GNO | $357,720,000 | |
50
Decred
|
$23.42 | 0.09% | $23.40 | $23.21 | $24.21 | 14,711,235 DCR | 28,993.50 DCR | $344,537,120 |