cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$49,492.84 | 4.19% | $47,500.90 | $46,911.78 | $49,784.73 | 18,822,156 BTC | 34,609.28 BTC | $931,561,930,752 | |
2
Ethereum
|
$3,398.06 | 1.79% | $3,338.15 | $3,269.72 | $3,439.39 | 117,601,696 ETH | 290,228.38 ETH | $399,617,622,016 | |
3
Ripple
|
$1.05 | 1.75% | $1.03 | $1.01 | $1.06 | 99,990,233,088 XRP | 62,683,064.00 XRP | $104,589,787,136 | |
4
Binance Coin
|
$428.08 | 3.45% | $413.81 | $411.29 | $429.82 | 168,137,040 BNB | 146,101.77 BNB | $71,976,099,840 | |
5
Cardano
|
$2.21 | 1.75% | $2.18 | $2.15 | $2.23 | 32,407,144,448 ADA | 26,440,124.00 ADA | $71,749,419,008 | |
6
Tether
|
$1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 68,896,071,680 USDT | 231,345,504.00 USDT | $68,896,071,680 | |
7
Dotcoin
|
$31.28 | 1.16% | $30.92 | $30.08 | $31.66 | 1,118,295,168 DOT | 2,390,962.75 DOT | $34,980,274,176 | |
8
Dogecoin
|
$0.24 | 11.89% | $0.22 | $0.21 | $0.25 | 131,419,815,936 DOGE | 786,588,800.00 DOGE | $31,790,452,736 | |
9
ChainLink
|
$26.68 | 1.25% | $26.35 | $25.60 | $27.20 | 1,000,000,000 LINK | 4,196,659.00 LINK | $26,680,000,512 | |
10
Universe
|
$25.30 | 0.48% | $25.18 | $24.26 | $25.77 | 1,000,000,000 UNI | 1,728,191.62 UNI | $25,300,000,768 | |
11
Stellar
|
$0.31 | 3.90% | $0.30 | $0.30 | $0.32 | 50,001,801,216 XLM | 169,119,840.00 XLM | $15,735,567,360 | |
12
Litecoin
|
$169.03 | 1.97% | $165.76 | $161.47 | $170.46 | 68,679,568 LTC | 515,227.94 LTC | $11,608,907,776 | |
13
Bitcoin Cash / BCC
|
$555.89 | 1.18% | $549.43 | $531.03 | $559.90 | 18,850,906 BCH | 60,247.44 BCH | $10,479,030,272 | |
14
Atomic Coin
|
$37.16 | 0.49% | $36.98 | $36.00 | $38.40 | 280,195,648 ATOM | 3,510,046.00 ATOM | $10,412,070,912 | |
15
Tronix
|
$0.09 | 1.60% | $0.09 | $0.09 | $0.09 | 99,241,943,040 TRX | 3,936,710,400.00 TRX | $9,296,986,112 | |
16
FileCoin
|
$70.88 | 6.83% | $66.35 | $65.71 | $70.98 | 110,222,160 FIL | 534,827.12 FIL | $7,812,546,560 | |
17
Tezos
|
$8.43 | 1.10% | $8.34 | $8.18 | $9.11 | 891,183,488 XTZ | 22,318,784.00 XTZ | $7,511,785,472 | |
18
Grantcoin
|
$0.73 | 3.67% | $0.71 | $0.69 | $0.74 | 10,202,247,168 GRT | 19,621,016.00 GRT | $7,486,408,704 | |
19
GoldCoin
|
$165.55 | 0.56% | $164.63 | $164.40 | $165.55 | 43,647,832 GLD | 56.16 GLD | $7,225,899,008 | |
20
Ethereum Classic
|
$53.66 | 3.63% | $51.78 | $50.46 | $54.74 | 128,825,552 ETC | 4,229,441.50 ETC | $6,912,778,752 | |
21
Theta
|
$6.09 | 3.06% | $5.91 | $5.71 | $6.14 | 1,000,000,000 THETA | 31,147,628.00 THETA | $6,089,999,872 | |
22
Synereo
|
$0.05 | 7.51% | $0.05 | $0.05 | $0.06 | 99,436,224,512 AMP | 896,146,304.00 AMP | $5,378,505,728 | |
23
EOS
|
$4.67 | 4.33% | $4.48 | $4.34 | $4.74 | 1,035,863,040 EOS | 7,406,013.50 EOS | $4,839,552,000 | |
24
XinFin Coin
|
$0.13 | 3.30% | $0.12 | $0.12 | $0.13 | 37,699,670,016 XDC | 1,125,240.62 XDC | $4,833,097,728 | |
25
Monero
|
$264.90 | 3.27% | $256.51 | $251.51 | $269.82 | 18,005,324 XMR | 338,496.88 XMR | $4,769,610,240 | |
26
NEO
|
$43.86 | 2.76% | $42.68 | $41.20 | $44.52 | 100,000,000 NEO | 1,662,577.12 NEO | $4,385,999,872 | |
27
Anoncoin
|
$3.39 | 2.97% | $3.29 | $3.27 | $3.51 | 1,000,000,000 ANC | 571,253.50 ANC | $3,388,000,000 | |
28
Waves
|
$26.97 | 4.15% | $25.90 | $25.39 | $27.19 | 106,344,128 WAVES | 1,130,190.88 WAVES | $2,868,101,120 | |
29
LEOcoin
|
$2.93 | -0.91% | $2.96 | $2.87 | $2.97 | 944,561,728 LEO | 164,288.91 LEO | $2,766,621,184 | |
30
Gnosis
|
$274.70 | 0.61% | $273.03 | $260.92 | $288.58 | 10,000,000 GNO | 5,243.79 GNO | $2,746,989,312 | |
31
Maker
|
$2,520.57 | 2.66% | $2,455.22 | $2,371.19 | $2,559.10 | 991,328 MKR | 3,581.03 MKR | $2,498,712,576 | |
32
BeachCoin
|
$0.81 | -0.76% | $0.82 | $0.79 | $0.87 | 3,000,000,000 SAND | 100,903,448.00 SAND | $2,432,999,936 | |
33
OmiseGo
|
$16.55 | 5.48% | $15.69 | $15.52 | $18.20 | 140,245,392 OMG | 9,608,269.00 OMG | $2,321,061,376 | |
34
ICON Project
|
$2.49 | 20.43% | $2.07 | $2.04 | $2.52 | 907,080,768 ICX | 38,440,968.00 ICX | $2,261,352,448 | |
35
CarterCoin
|
$2.83 | -0.63% | $2.84 | $2.77 | $2.96 | 680,679,488 CTC | 3,831.31 CTC | $1,923,600,256 | |
36
Telcoin
|
$0.02 | 2.82% | $0.02 | $0.02 | $0.02 | 99,999,997,952 TEL | 34,915,216.00 TEL | $1,868,999,936 | |
37
Kucoin
|
$10.81 | 3.34% | $10.46 | $10.45 | $10.85 | 170,118,640 KCS | 21,339.34 KCS | $1,838,982,528 | |
38
DigitalCash
|
$174.17 | 1.67% | $171.30 | $167.90 | $180.40 | 10,370,465 DASH | 411,001.16 DASH | $1,806,223,872 | |
39
Stox
|
$1.39 | 8.38% | $1.29 | $1.28 | $1.45 | 1,249,899,904 STX | 8,954,212.00 STX | $1,741,110,656 | |
40
Decred
|
$125.33 | 7.88% | $116.18 | $115.74 | $127.92 | 13,373,246 DCR | 28,666.24 DCR | $1,676,068,992 | |
41
Decentraland
|
$0.76 | 2.78% | $0.74 | $0.72 | $0.83 | 2,194,050,048 MANA | 24,336,032.00 MANA | $1,662,431,616 | |
42
Enjin Coin
|
$1.57 | 1.55% | $1.55 | $1.52 | $1.70 | 1,000,000,000 ENJ | 12,388,397.00 ENJ | $1,572,000,000 | |
43
Revenu
|
$0.02 | -3.79% | $0.02 | $0.02 | $0.02 | 85,056,348,160 REV | 42,874,640.00 REV | $1,530,163,712 | |
44
Zilliqa
|
$0.10 | 1.60% | $0.10 | $0.09 | $0.10 | 15,113,703,424 ZIL | 393,172,928.00 ZIL | $1,474,643,968 | |
45
NEM
|
$0.16 | 0.47% | $0.16 | $0.15 | $0.16 | 8,999,999,488 XEM | 132,571,784.00 XEM | $1,421,100,032 | |
46
QTUM
|
$13.30 | 0.89% | $13.18 | $12.94 | $14.17 | 103,786,232 QTUM | 11,837,460.00 QTUM | $1,380,356,864 | |
47
ZCash
|
$117.74 | 3.10% | $114.20 | $112.69 | $118.74 | 11,647,352 ZEC | 724,097.00 ZEC | $1,371,359,232 | |
48
Latium
|
$0.13 | 6.71% | $0.12 | $0.12 | $0.13 | 10,250,000,384 LAT | 4,035,310.50 LAT | $1,285,350,016 | |
49
IOS token
|
$0.05 | 0.66% | $0.05 | $0.05 | $0.05 | 22,788,243,456 IOST | 1,793,399,168.00 IOST | $1,214,157,568 | |
50
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | $0.41 | 2,779,530,240 IOT | 0.00000000 IOT | $1,145,372,160 |