cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$37,424.53 | -1.41% | $37,958.87 | $35,591.74 | $37,959.91 | 18,726,992 BTC | 44,309.17 BTC | $700,848,930,816 | |
2
Ethereum
|
$2,756.60 | 0.06% | $2,754.93 | $2,553.04 | $2,781.59 | 116,161,456 ETH | 601,554.75 ETH | $320,210,665,472 | |
3
Ripple
|
$0.98 | -1.55% | $1.00 | $0.92 | $1.00 | 99,990,396,928 XRP | 130,201,552.00 XRP | $98,230,566,912 | |
4
Binance Coin
|
$411.61 | 0.74% | $408.59 | $365.47 | $415.62 | 169,433,760 BNB | 190,458.31 BNB | $69,740,634,112 | |
5
Tether
|
$1.00 | 0.10% | $1.00 | $1.00 | $1.00 | 62,391,255,040 USDT | 378,168,224.00 USDT | $62,453,649,408 | |
6
Cardano
|
$1.74 | -1.13% | $1.76 | $1.61 | $1.78 | 32,139,427,840 ADA | 79,785,896.00 ADA | $56,019,021,824 | |
7
Dogecoin
|
$0.38 | -4.22% | $0.40 | $0.35 | $0.40 | 129,754,923,008 DOGE | 673,598,912.00 DOGE | $49,436,626,944 | |
8
ChainLink
|
$29.53 | -2.25% | $30.21 | $27.22 | $30.21 | 1,000,000,000 LINK | 4,374,427.00 LINK | $29,529,999,360 | |
9
Dotcoin
|
$25.68 | -0.50% | $25.81 | $23.63 | $26.10 | 1,080,603,520 DOT | 1,691,114.00 DOT | $27,749,900,288 | |
10
Universe
|
$27.16 | -0.55% | $27.31 | $25.02 | $27.45 | 1,000,000,000 UNI | 1,814,687.62 UNI | $27,160,000,512 | |
11
Stellar
|
$0.40 | -1.76% | $0.40 | $0.37 | $0.40 | 50,001,801,216 XLM | 163,421,888.00 XLM | $19,870,715,904 | |
12
Bitcoin Cash / BCC
|
$680.58 | -1.15% | $688.50 | $643.38 | $689.93 | 18,755,406 BCH | 86,717.54 BCH | $12,764,554,240 | |
13
Litecoin
|
$182.87 | -0.14% | $183.13 | $169.19 | $184.87 | 67,805,584 LTC | 574,605.94 LTC | $12,399,606,784 | |
14
Theta
|
$9.47 | -2.10% | $9.67 | $8.06 | $9.78 | 1,000,000,000 THETA | 71,929,600.00 THETA | $9,468,459,008 | |
15
Ethereum Classic
|
$66.36 | -1.02% | $67.04 | $61.39 | $67.40 | 127,695,456 ETC | 6,522,861.00 ETC | $8,473,396,736 | |
16
Grantcoin
|
$0.83 | -5.78% | $0.88 | $0.75 | $0.88 | 10,115,165,184 GRT | 42,824,356.00 GRT | $8,357,149,184 | |
17
Tronix
|
$0.08 | -0.50% | $0.08 | $0.07 | $0.08 | 100,850,745,344 TRX | 4,894,666,240.00 TRX | $7,926,718,976 | |
18
FileCoin
|
$89.62 | -5.39% | $94.73 | $84.91 | $94.79 | 76,624,224 FIL | 1,224,128.88 FIL | $6,867,062,784 | |
19
EOS
|
$6.10 | -1.63% | $6.20 | $5.79 | $6.23 | 1,030,146,688 EOS | 69,132,168.00 EOS | $6,286,985,216 | |
20
NEO
|
$57.93 | -2.00% | $59.11 | $53.23 | $59.52 | 100,000,000 NEO | 2,609,702.25 NEO | $5,792,999,936 | |
21
Monero
|
$291.79 | -1.48% | $296.17 | $268.24 | $298.64 | 17,924,920 XMR | 50,290.16 XMR | $5,230,312,448 | |
22
Synereo
|
$0.05 | 18.68% | $0.04 | $0.04 | $0.05 | 99,216,547,840 AMP | 66,881,980.00 AMP | $4,514,352,640 | |
23
Atomic Coin
|
$15.67 | -2.12% | $16.01 | $14.04 | $16.18 | 268,335,552 ATOM | 1,544,984.88 ATOM | $4,204,818,176 | |
24
Maker
|
$3,813.70 | -2.42% | $3,908.11 | $3,446.44 | $3,971.00 | 991,493 MKR | 17,760.61 MKR | $3,781,257,472 | |
25
Telcoin
|
$0.03 | -3.01% | $0.03 | $0.03 | $0.04 | 99,999,997,952 TEL | 466,821,824.00 TEL | $3,341,338,112 | |
26
Tezos
|
$3.63 | -1.38% | $3.68 | $3.36 | $3.69 | 840,862,720 XTZ | 3,486,727.50 XTZ | $3,054,013,440 | |
27
CarterCoin
|
$4.09 | -5.99% | $4.35 | $3.59 | $4.37 | 667,468,288 CTC | 12,622.95 CTC | $2,727,184,384 | |
28
Anoncoin
|
$2.67 | -0.52% | $2.68 | $2.62 | $2.70 | 1,000,000,000 ANC | 264,558.72 ANC | $2,664,999,936 | |
29
LEOcoin
|
$2.72 | -3.38% | $2.81 | $2.71 | $2.85 | 951,632,256 LEO | 177,281.95 LEO | $2,584,633,344 | |
30
XinFin Coin
|
$0.06 | 0.52% | $0.06 | $0.05 | $0.06 | 37,670,940,672 XDC | 1,561,747.50 XDC | $2,106,182,272 | |
31
DigitalCash
|
$195.29 | -2.02% | $199.31 | $180.26 | $199.92 | 10,172,192 DASH | 582,958.94 DASH | $1,986,527,360 | |
32
Zilliqa
|
$0.13 | -0.96% | $0.13 | $0.12 | $0.13 | 14,639,016,960 ZIL | 786,907,456.00 ZIL | $1,924,024,960 | |
33
Gnosis
|
$188.64 | -0.29% | $189.19 | $181.13 | $189.79 | 10,000,000 GNO | 456.16 GNO | $1,886,400,000 | |
34
Decred
|
$143.82 | -5.91% | $152.86 | $136.62 | $153.76 | 12,993,741 DCR | 43,648.57 DCR | $1,868,807,680 | |
35
Decentraland
|
$0.84 | -0.82% | $0.85 | $0.77 | $0.85 | 2,194,346,752 MANA | 8,059,928.00 MANA | $1,849,834,368 | |
36
ZCash
|
$157.70 | -3.09% | $162.72 | $146.69 | $163.73 | 11,166,976 ZEC | 1,423,395.75 ZEC | $1,761,032,064 | |
37
NEM
|
$0.19 | -2.27% | $0.19 | $0.18 | $0.20 | 8,999,999,488 XEM | 157,437,696.00 XEM | $1,709,007,360 | |
38
Waves
|
$15.25 | 4.78% | $14.55 | $13.13 | $15.34 | 105,287,264 WAVES | 4,578,749.50 WAVES | $1,605,128,576 | |
39
Kucoin
|
$9.03 | 0.29% | $9.00 | $7.86 | $9.09 | 170,118,640 KCS | 509,541.97 KCS | $1,535,320,704 | |
40
Enjin Coin
|
$1.53 | -4.13% | $1.60 | $1.41 | $1.60 | 1,000,000,000 ENJ | 8,892,830.00 ENJ | $1,534,000,000 | |
41
Stox
|
$1.04 | 0.39% | $1.04 | $0.96 | $1.06 | 1,150,140,672 STX | 10,728,056.00 STX | $1,200,796,288 | |
42
QTUM
|
$11.49 | -3.27% | $11.88 | $10.81 | $11.93 | 103,456,880 QTUM | 8,612,838.00 QTUM | $1,188,872,704 | |
43
Basic Attention Token
|
$0.79 | -0.01% | $0.79 | $0.72 | $0.79 | 1,500,000,000 BAT | 34,073,532.00 BAT | $1,182,881,664 | |
44
BestChain
|
$1.37 | -3.81% | $1.42 | $1.30 | $1.45 | 860,463,936 BEST | 1,420.19 BEST | $1,177,902,464 | |
45
ZenCash
|
$105.44 | -0.44% | $105.90 | $99.89 | $107.87 | 11,156,906 ZEN | 465,371.84 ZEN | $1,176,332,032 | |
46
WhiteCoin
|
$1.26 | 5.06% | $1.20 | $1.12 | $1.31 | 926,235,584 XWC | 118,229.46 XWC | $1,165,724,928 | |
47
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | $0.41 | 2,779,530,240 IOT | 0.00000000 IOT | $1,145,372,160 | |
48
Uquid Coin
|
$28.22 | -0.68% | $28.42 | $25.21 | $29.54 | 40,000,000 UQC | 20,495.73 UQC | $1,128,947,200 | |
49
0x
|
$1.11 | -1.25% | $1.12 | $1.02 | $1.13 | 1,000,000,000 ZRX | 7,604,341.00 ZRX | $1,108,000,000 | |
50
Bitcoin Gold
|
$58.20 | -1.66% | $59.18 | $55.02 | $59.38 | 18,743,948 BTG | 87,392.32 BTG | $1,090,897,792 |