cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$19,797.38 | 3.13% | $19,196.01 | $19,125.57 | $19,829.36 | 19,168,662 BTC | 52,207.69 BTC | $379,489,288,192 | |
2
Ethereum
|
$1,338.88 | 3.65% | $1,291.75 | $1,286.21 | $1,340.34 | 122,645,072 ETH | 718,945.12 ETH | $164,207,034,368 | |
3
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 67,949,424,640 USDT | 237,893,616.00 USDT | $67,949,424,640 | |
4
Binance Coin
|
$288.24 | 0.84% | $285.84 | $284.40 | $289.21 | 163,276,976 BNB | 113,587.83 BNB | $47,062,953,984 | |
5
Ripple
|
$0.46 | 3.92% | $0.44 | $0.44 | $0.47 | 99,989,282,816 XRP | 221,760,848.00 XRP | $45,625,110,528 | |
6
Cardano
|
$0.43 | 2.01% | $0.42 | $0.42 | $0.43 | 33,630,124,032 ADA | 59,302,220.00 ADA | $14,474,405,888 | |
7
Dogecoin
|
$0.06 | 1.27% | $0.06 | $0.06 | $0.06 | 136,339,554,304 DOGE | 226,117,776.00 DOGE | $8,244,452,864 | |
8
Dotcoin
|
$6.42 | 3.33% | $6.22 | $6.20 | $6.42 | 1,238,571,520 DOT | 1,924,827.12 DOT | $7,956,583,936 | |
9
ChainLink
|
$7.64 | 7.96% | $7.08 | $7.05 | $7.64 | 1,000,000,000 LINK | 3,596,434.00 LINK | $7,638,000,128 | |
10
Universe
|
$6.67 | 4.55% | $6.38 | $6.38 | $6.83 | 1,000,000,000 UNI | 2,725,932.00 UNI | $6,668,000,256 | |
11
Stellar
|
$0.12 | 1.57% | $0.11 | $0.11 | $0.12 | 50,001,788,928 XLM | 81,443,128.00 XLM | $5,835,208,704 | |
12
Tronix
|
$0.06 | 0.46% | $0.06 | $0.06 | $0.06 | 92,339,724,288 TRX | 1,021,403,776.00 TRX | $5,664,118,784 | |
13
Cryptonite
|
$0.07 | 3.20% | $0.07 | $0.07 | $0.08 | 68,892,057,600 XCN | 8,650,372.00 XCN | $5,156,570,112 | |
14
Atomic Coin
|
$13.10 | 6.94% | $12.25 | $12.16 | $13.11 | 310,993,472 ATOM | 1,866,578.38 ATOM | $4,074,014,720 | |
15
LEOcoin
|
$4.27 | 3.34% | $4.13 | $4.11 | $4.27 | 933,835,136 LEO | 48,216.75 LEO | $3,982,806,784 | |
16
Litecoin
|
$54.45 | 3.95% | $52.38 | $52.34 | $54.56 | 71,309,712 LTC | 246,444.73 LTC | $3,882,813,696 | |
17
Ethereum Classic
|
$27.84 | 2.84% | $27.07 | $26.95 | $27.90 | 134,564,224 ETC | 1,323,975.38 ETC | $3,746,268,160 | |
18
Mercury Protocol
|
$0.63 | 2.94% | $0.61 | $0.61 | $0.63 | 5,704,705,536 GMT | 17,299,536.00 GMT | $3,600,810,240 | |
19
Monero
|
$144.51 | 4.41% | $138.40 | $137.85 | $144.66 | 18,182,760 XMR | 196,770.59 XMR | $2,627,590,656 | |
20
BeachCoin
|
$0.84 | 3.33% | $0.81 | $0.81 | $0.84 | 3,000,000,000 SAND | 35,772,424.00 SAND | $2,513,700,096 | |
21
Bitcoin Cash / BCC
|
$117.05 | 2.25% | $114.47 | $114.08 | $117.06 | 19,191,182 BCH | 47,036.69 BCH | $2,246,327,808 | |
22
FileCoin
|
$5.54 | 2.08% | $5.42 | $5.40 | $5.55 | 293,235,264 FIL | 659,168.31 FIL | $1,623,643,648 | |
23
Impact
|
$0.77 | 2.00% | $0.75 | $0.75 | $0.78 | 2,000,000,000 IMX | 946,867.50 IMX | $1,539,800,064 | |
24
Decentraland
|
$0.70 | 2.52% | $0.68 | $0.68 | $0.70 | 2,193,504,512 MANA | 3,732,786.75 MANA | $1,533,917,696 | |
25
Tezos
|
$1.44 | 3.01% | $1.40 | $1.39 | $1.45 | 932,684,160 XTZ | 1,337,236.38 XTZ | $1,340,267,136 | |
26
Kucoin
|
$9.21 | 1.88% | $9.04 | $9.01 | $9.23 | 145,224,480 KCS | 65,618.35 KCS | $1,337,953,152 | |
27
EOS
|
$1.19 | 2.06% | $1.17 | $1.15 | $1.19 | 1,066,951,680 EOS | 6,006,229.50 EOS | $1,269,672,576 | |
28
XinFin Coin
|
$0.03 | -0.13% | $0.03 | $0.03 | $0.03 | 37,705,011,200 XDC | 33,967,812.00 XDC | $1,178,281,600 | |
29
IOTA
|
$0.41 | 0.19% | $0.41 | $0.41 | $0.41 | 2,779,530,240 IOT | 0.00000000 IOT | $1,145,372,160 | |
30
Theta
|
$1.07 | 3.27% | $1.04 | $1.04 | $1.08 | 1,000,000,000 THETA | 8,395,618.00 THETA | $1,073,000,000 | |
31
Grantcoin
|
$0.10 | 4.20% | $0.10 | $0.09 | $0.10 | 10,475,354,112 GRT | 10,590,046.00 GRT | $1,038,107,648 | |
32
BnrtxCoin
|
$155.80 | -1.89% | $158.80 | $154.61 | $159.66 | 6,090,702 BNX | 5,631.33 BNX | $948,931,328 | |
33
NEO
|
$8.75 | 2.40% | $8.55 | $8.50 | $8.80 | 100,000,000 NEO | 800,926.12 NEO | $875,200,000 | |
34
Maker
|
$833.75 | 7.10% | $778.48 | $776.73 | $848.76 | 977,631 MKR | 8,033.79 MKR | $815,099,904 | |
35
ZCash
|
$56.34 | 3.49% | $54.44 | $54.21 | $56.96 | 12,879,623 ZEC | 25,389.23 ZEC | $725,637,952 | |
36
Mass Coin
|
$0.67 | 2.28% | $0.65 | $0.65 | $0.67 | 882,163,072 MC | 1,440,240.62 MC | $589,284,928 | |
37
Zilliqa
|
$0.03 | 3.10% | $0.03 | $0.03 | $0.03 | 16,660,566,016 ZIL | 301,958,656.00 ZIL | $525,807,456 | |
38
Synereo
|
$0.0050 | 2.69% | $0.0048 | $0.0048 | $0.0050 | 99,444,924,416 AMP | 83,625,192.00 AMP | $493,246,816 | |
39
Basic Attention Token
|
$0.30 | 4.31% | $0.29 | $0.29 | $0.30 | 1,500,000,000 BAT | 1,555,367.50 BAT | $457,350,016 | |
40
DigitalCash
|
$41.76 | 3.75% | $40.25 | $40.11 | $41.83 | 10,947,761 DASH | 182,507.39 DASH | $457,178,496 | |
41
Enjin Coin
|
$0.46 | 3.38% | $0.44 | $0.44 | $0.46 | 1,000,000,000 ENJ | 17,444,328.00 ENJ | $455,600,000 | |
42
Stox
|
$0.32 | 1.57% | $0.32 | $0.31 | $0.32 | 1,352,464,640 STX | 1,948,012.62 STX | $436,305,088 | |
43
Uquid Coin
|
$10.50 | 2.59% | $10.23 | $8.81 | $10.63 | 40,000,000 UQC | 54,506.93 UQC | $419,999,680 | |
44
Waves
|
$3.81 | 2.58% | $3.72 | $3.70 | $3.83 | 109,496,304 WAVES | 2,186,986.75 WAVES | $417,509,408 | |
45
Loopring
|
$0.30 | 3.45% | $0.29 | $0.29 | $0.30 | 1,373,873,408 LRC | 3,560,243.75 LRC | $407,765,632 | |
46
GridCoin
|
$0.0024 | 0.00% | $0.0024 | $0.0024 | $0.0024 | 168,799,993,856 GRC | 0.00000000 GRC | $403,432,000 | |
47
Bitcoin Gold
|
$20.18 | 1.36% | $19.91 | $19.66 | $20.30 | 19,110,886 BTG | 16,419.28 BTG | $385,657,696 | |
48
Decred
|
$25.93 | 0.39% | $25.83 | $25.46 | $26.19 | 14,398,549 DCR | 21,331.95 DCR | $373,354,368 | |
49
NEM
|
$0.04 | 3.63% | $0.04 | $0.04 | $0.04 | 8,999,999,488 XEM | 69,470,296.00 XEM | $367,829,984 | |
50
Gnosis
|
$119.87 | 3.51% | $115.80 | $115.52 | $120.27 | 3,000,000 GNO | 3,253.19 GNO | $359,609,984 |