cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$57,140.66 | -2.50% | $58,608.64 | $55,844.79 | $59,098.23 | 18,873,906 BTC | 36,611.81 BTC | $1,078,467,428,352 | |
2
Ethereum
|
$4,568.95 | -3.74% | $4,746.51 | $4,455.34 | $4,766.58 | 118,350,848 ETH | 351,117.84 ETH | $540,739,108,864 | |
3
Binance Coin
|
$626.46 | -3.33% | $648.01 | $606.33 | $649.61 | 166,801,152 BNB | 155,601.80 BNB | $104,494,243,840 | |
4
Ripple
|
$0.98 | -3.09% | $1.01 | $0.96 | $1.02 | 99,990,110,208 XRP | 54,048,716.00 XRP | $98,060,296,192 | |
5
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 75,025,154,048 USDT | 261,422,656.00 USDT | $75,100,176,384 | |
6
Cardano
|
$1.69 | 4.85% | $1.61 | $1.52 | $1.74 | 32,841,207,808 ADA | 54,719,132.00 ADA | $55,370,276,864 | |
7
Dotcoin
|
$36.50 | -4.33% | $38.15 | $35.11 | $38.35 | 1,142,125,568 DOT | 3,881,549.00 DOT | $41,687,580,672 | |
8
Dogecoin
|
$0.21 | -1.48% | $0.22 | $0.20 | $0.22 | 132,211,597,312 DOGE | 431,071,904.00 DOGE | $28,134,627,328 | |
9
ChainLink
|
$24.95 | -6.69% | $26.74 | $24.20 | $26.85 | 1,000,000,000 LINK | 4,019,361.50 LINK | $24,949,999,616 | |
10
Universe
|
$22.34 | 1.92% | $21.92 | $20.57 | $22.79 | 1,000,000,000 UNI | 2,578,988.25 UNI | $22,339,999,744 | |
11
BeachCoin
|
$6.29 | -3.69% | $6.53 | $5.80 | $6.77 | 3,000,000,000 SAND | 5,626,135.00 SAND | $18,855,000,064 | |
12
Stellar
|
$0.33 | -2.40% | $0.34 | $0.32 | $0.34 | 50,001,801,216 XLM | 148,836,080.00 XLM | $16,495,594,496 | |
13
Litecoin
|
$205.34 | -5.20% | $216.61 | $200.19 | $217.51 | 69,099,360 LTC | 574,278.56 LTC | $14,188,862,464 | |
14
Bitcoin Cash / BCC
|
$568.41 | -2.94% | $585.61 | $558.71 | $587.01 | 18,901,144 BCH | 36,388.97 BCH | $10,743,599,104 | |
15
Tronix
|
$0.10 | -2.32% | $0.10 | $0.09 | $0.10 | 99,241,943,040 TRX | 8,629,574,656.00 TRX | $9,657,950,208 | |
16
Decentraland
|
$4.40 | -2.78% | $4.53 | $4.21 | $4.82 | 2,193,973,248 MANA | 54,585,244.00 MANA | $9,653,482,496 | |
17
Grantcoin
|
$0.90 | -4.99% | $0.95 | $0.88 | $0.96 | 10,246,888,448 GRT | 15,995,117.00 GRT | $9,248,841,728 | |
18
Atomic Coin
|
$26.49 | -4.85% | $27.84 | $25.68 | $28.29 | 283,322,176 ATOM | 1,767,559.62 ATOM | $7,505,204,224 | |
19
GoldCoin
|
$166.10 | 0.14% | $165.88 | $165.45 | $167.40 | 43,745,764 GLD | 178.10 GLD | $7,266,171,392 | |
20
FileCoin
|
$53.94 | -2.58% | $55.38 | $52.59 | $55.87 | 130,429,128 FIL | 4,913,245.50 FIL | $7,035,854,336 | |
21
Theta
|
$6.39 | -6.22% | $6.81 | $6.26 | $6.82 | 1,000,000,000 THETA | 21,773,744.00 THETA | $6,385,378,816 | |
22
Ethereum Classic
|
$47.37 | -3.50% | $49.09 | $46.37 | $49.21 | 130,060,584 ETC | 215,922.62 ETC | $6,160,969,728 | |
23
Synereo
|
$0.06 | -4.44% | $0.06 | $0.06 | $0.06 | 99,441,426,432 AMP | 421,723,616.00 AMP | $5,842,183,680 | |
24
Tezos
|
$5.17 | -4.85% | $5.44 | $5.02 | $5.45 | 896,249,728 XTZ | 5,481,775.00 XTZ | $4,637,196,288 | |
25
Gnosis
|
$452.15 | -1.31% | $458.16 | $426.60 | $459.86 | 10,000,000 GNO | 1,495.98 GNO | $4,521,517,056 | |
26
Kucoin
|
$25.25 | 0.48% | $25.13 | $24.85 | $28.30 | 170,118,640 KCS | 705,851.00 KCS | $4,294,682,368 | |
27
Monero
|
$233.68 | -2.09% | $238.67 | $225.52 | $239.27 | 18,039,370 XMR | 33,546.12 XMR | $4,215,439,872 | |
28
EOS
|
$3.98 | -2.74% | $4.10 | $3.86 | $4.12 | 1,040,795,072 EOS | 35,568,668.00 EOS | $4,146,506,752 | |
29
Anoncoin
|
$3.78 | 4.68% | $3.61 | $3.58 | $3.79 | 1,000,000,000 ANC | 786,303.50 ANC | $3,783,780,096 | |
30
NEO
|
$36.80 | -3.87% | $38.28 | $35.81 | $38.40 | 100,000,000 NEO | 1,281,994.50 NEO | $3,679,675,904 | |
31
Loopring
|
$2.67 | -4.95% | $2.81 | $2.58 | $2.95 | 1,373,873,408 LRC | 22,640,562.00 LRC | $3,668,242,176 | |
32
Enjin Coin
|
$3.40 | -5.03% | $3.58 | $3.28 | $3.69 | 1,000,000,000 ENJ | 12,102,177.00 ENJ | $3,400,000,000 | |
33
Stox
|
$2.63 | -7.56% | $2.85 | $2.57 | $3.05 | 1,286,753,664 STX | 21,945,734.00 STX | $3,387,546,368 | |
34
XinFin Coin
|
$0.09 | 0.65% | $0.09 | $0.08 | $0.09 | 37,705,011,200 XDC | 14,346,803.00 XDC | $3,310,791,168 | |
35
LEOcoin
|
$3.34 | -1.01% | $3.38 | $3.28 | $3.55 | 940,407,168 LEO | 167,628.48 LEO | $3,141,900,544 | |
36
Maker
|
$3,016.01 | -2.97% | $3,108.43 | $2,903.67 | $3,140.33 | 989,564 MKR | 3,652.07 MKR | $2,984,533,760 | |
37
Wild Crypto
|
$5.57 | -5.67% | $5.90 | $5.41 | $6.35 | 500,000,000 WILD | 1,311,316.25 WILD | $2,782,629,888 | |
38
ZCash
|
$223.26 | -5.92% | $237.32 | $213.81 | $238.86 | 11,856,697 ZEC | 143,063.81 ZEC | $2,647,126,272 | |
39
Waves
|
$21.73 | -2.34% | $22.25 | $21.50 | $23.31 | 106,850,384 WAVES | 197,251.64 WAVES | $2,321,858,816 | |
40
Basic Attention Token
|
$1.43 | -6.83% | $1.54 | $1.38 | $1.56 | 1,500,000,000 BAT | 18,467,356.00 BAT | $2,148,000,000 | |
41
Latium
|
$0.19 | -6.36% | $0.20 | $0.18 | $0.24 | 10,250,000,384 LAT | 92,229,792.00 LAT | $1,963,811,840 | |
42
DigiCube
|
$18.54 | -3.98% | $19.31 | $16.88 | $19.43 | 100,000,000 CUBE | 77,156.38 CUBE | $1,853,779,968 | |
43
DigitalCash
|
$175.51 | -5.14% | $185.02 | $172.32 | $185.64 | 10,465,905 DASH | 303,445.22 DASH | $1,836,822,144 | |
44
SuperCoin
|
$1.81 | -6.71% | $1.94 | $1.73 | $2.09 | 999,998,080 SUPER | 14,242,830.00 SUPER | $1,807,802,496 | |
45
CarterCoin
|
$2.40 | -3.54% | $2.49 | $2.33 | $2.55 | 682,827,072 CTC | 522,404.19 CTC | $1,639,740,288 | |
46
QTUM
|
$15.04 | -6.77% | $16.13 | $14.28 | $16.20 | 103,943,072 QTUM | 8,615,181.00 QTUM | $1,562,786,176 | |
47
Game
|
$15.58 | -5.92% | $16.56 | $14.85 | $18.39 | 100,000,000 GTC | 526,739.00 GTC | $1,558,000,000 | |
48
ICON Project
|
$1.69 | -4.40% | $1.77 | $1.66 | $1.82 | 914,612,800 ICX | 15,183,062.00 ICX | $1,549,987,840 | |
49
NEM
|
$0.17 | -3.80% | $0.17 | $0.16 | $0.18 | 8,999,999,488 XEM | 79,117,288.00 XEM | $1,505,403,904 | |
50
Decred
|
$105.41 | -2.66% | $108.29 | $102.04 | $108.76 | 13,550,125 DCR | 17,121.66 DCR | $1,428,254,976 |