cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | Volume | arrow_drop_down Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$50,135.77 | -0.32% | $50,294.23 | $49,393.52 | $50,557.67 | 18,806,762 BTC | 15,399.29 BTC | $942,891,466,752 | |
2
Ethereum
|
$3,892.86 | -0.67% | $3,919.00 | $3,834.38 | $3,953.66 | 117,393,488 ETH | 199,476.55 ETH | $456,996,421,632 | |
3
Ripple
|
$1.26 | -1.79% | $1.28 | $1.24 | $1.29 | 99,990,290,432 XRP | 49,381,432.00 XRP | $126,087,749,632 | |
4
Cardano
|
$2.90 | -2.16% | $2.96 | $2.80 | $2.96 | 32,346,103,808 ADA | 49,449,684.00 ADA | $93,739,008,000 | |
5
Binance Coin
|
$496.02 | 1.34% | $489.46 | $487.66 | $510.45 | 168,137,040 BNB | 131,442.33 BNB | $83,399,335,936 | |
6
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 67,170,877,440 USDT | 141,288,528.00 USDT | $67,170,877,440 | |
7
Dogecoin
|
$0.30 | 2.40% | $0.30 | $0.29 | $0.31 | 131,010,813,952 DOGE | 411,681,504.00 DOGE | $39,656,972,288 | |
8
Dotcoin
|
$32.52 | -2.95% | $33.51 | $32.06 | $33.52 | 1,107,750,400 DOT | 720,078.12 DOT | $36,024,041,472 | |
9
ChainLink
|
$30.05 | -1.64% | $30.55 | $29.45 | $31.18 | 1,000,000,000 LINK | 3,739,531.00 LINK | $30,050,000,896 | |
10
Universe
|
$28.82 | 0.35% | $28.72 | $28.22 | $29.47 | 1,000,000,000 UNI | 1,350,178.12 UNI | $28,820,000,768 | |
11
Stellar
|
$0.38 | 0.05% | $0.38 | $0.37 | $0.39 | 50,001,801,216 XLM | 162,563,248.00 XLM | $18,885,681,152 | |
12
Litecoin
|
$217.05 | 1.65% | $213.52 | $208.88 | $225.20 | 68,463,784 LTC | 946,974.50 LTC | $14,860,063,744 | |
13
Bitcoin Cash / BCC
|
$708.10 | -0.46% | $711.39 | $697.08 | $734.85 | 18,837,162 BCH | 63,201.82 BCH | $13,338,594,304 | |
14
Tronix
|
$0.10 | 2.08% | $0.10 | $0.10 | $0.10 | 100,850,745,344 TRX | 3,736,676,096.00 TRX | $10,407,796,736 | |
15
FileCoin
|
$94.75 | 13.65% | $83.37 | $82.42 | $96.69 | 102,019,192 FIL | 718,588.31 FIL | $9,666,318,336 | |
16
Grantcoin
|
$0.95 | 2.12% | $0.93 | $0.92 | $0.98 | 10,179,691,520 GRT | 31,380,504.00 GRT | $9,658,490,880 | |
17
Ethereum Classic
|
$69.29 | -0.50% | $69.64 | $68.01 | $71.30 | 128,201,792 ETC | 488,643.34 ETC | $8,883,101,696 | |
18
Theta
|
$7.62 | 3.49% | $7.36 | $7.29 | $7.73 | 1,000,000,000 THETA | 29,331,468.00 THETA | $7,621,000,192 | |
19
GoldCoin
|
$171.23 | 0.06% | $171.13 | $171.13 | $171.23 | 43,598,160 GLD | 10.00 GLD | $7,465,095,168 | |
20
Atomic Coin
|
$24.34 | 1.12% | $24.07 | $23.78 | $25.49 | 268,335,552 ATOM | 8,386,023.50 ATOM | $6,531,287,552 | |
21
NEO
|
$59.95 | 3.65% | $57.84 | $56.94 | $61.66 | 100,000,000 NEO | 3,026,027.75 NEO | $5,994,999,808 | |
22
EOS
|
$5.71 | 0.60% | $5.67 | $5.55 | $5.89 | 1,033,342,400 EOS | 9,651,881.00 EOS | $5,895,218,176 | |
23
Synereo
|
$0.06 | -0.89% | $0.06 | $0.06 | $0.06 | 99,235,307,520 AMP | 71,067,824.00 AMP | $5,537,330,176 | |
24
Monero
|
$304.64 | -1.45% | $309.11 | $299.00 | $311.74 | 17,986,828 XMR | 265,386.72 XMR | $5,479,507,456 | |
25
XinFin Coin
|
$0.14 | -2.74% | $0.15 | $0.14 | $0.15 | 37,692,674,048 XDC | 12,043,134.00 XDC | $5,356,128,768 | |
26
Tezos
|
$5.42 | 1.71% | $5.32 | $5.26 | $5.60 | 843,887,360 XTZ | 5,920,368.00 XTZ | $4,569,650,176 | |
27
Maker
|
$3,570.93 | -2.66% | $3,668.58 | $3,523.27 | $3,721.43 | 991,328 MKR | 2,548.84 MKR | $3,539,964,160 | |
28
Anoncoin
|
$3.25 | -1.19% | $3.29 | $3.23 | $3.36 | 1,000,000,000 ANC | 542,327.62 ANC | $3,251,000,064 | |
29
Waves
|
$30.25 | -0.26% | $30.33 | $29.94 | $31.03 | 106,084,592 WAVES | 143,508.70 WAVES | $3,209,059,072 | |
30
Gnosis
|
$306.91 | -3.69% | $318.66 | $302.24 | $329.95 | 10,000,000 GNO | 636.46 GNO | $3,069,100,032 | |
31
BeachCoin
|
$0.98 | -2.98% | $1.01 | $0.97 | $1.10 | 3,000,000,000 SAND | 184,186,816.00 SAND | $2,939,699,968 | |
32
CarterCoin
|
$4.24 | -0.98% | $4.29 | $4.14 | $4.37 | 679,594,496 CTC | 3,497.26 CTC | $2,884,198,912 | |
33
LEOcoin
|
$3.00 | -0.10% | $3.01 | $2.97 | $3.01 | 946,831,296 LEO | 106,804.54 LEO | $2,844,281,344 | |
34
DigitalCash
|
$253.31 | -1.08% | $256.07 | $245.04 | $256.61 | 10,321,772 DASH | 360,965.00 DASH | $2,614,607,872 | |
35
Revenu
|
$0.03 | -9.65% | $0.03 | $0.03 | $0.04 | 85,056,348,160 REV | 35,478,572.00 REV | $2,604,425,216 | |
36
Kucoin
|
$13.82 | -1.71% | $14.06 | $13.46 | $14.27 | 170,118,640 KCS | 309,503.22 KCS | $2,351,039,488 | |
37
Latium
|
$0.23 | -3.34% | $0.23 | $0.22 | $0.25 | 10,250,000,384 LAT | 7,159,129.00 LAT | $2,315,474,944 | |
38
Decred
|
$172.67 | -3.12% | $178.23 | $170.70 | $178.94 | 13,281,343 DCR | 22,078.89 DCR | $2,293,289,472 | |
39
Decentraland
|
$1.04 | 1.76% | $1.02 | $1.01 | $1.07 | 2,194,090,752 MANA | 17,436,416.00 MANA | $2,281,854,208 | |
40
Telcoin
|
$0.02 | -3.36% | $0.02 | $0.02 | $0.02 | 99,999,997,952 TEL | 323,024,288.00 TEL | $2,272,999,936 | |
41
Enjin Coin
|
$2.09 | 0.19% | $2.08 | $2.03 | $2.14 | 1,000,000,000 ENJ | 5,999,970.50 ENJ | $2,088,000,000 | |
42
Stox
|
$1.70 | 2.98% | $1.65 | $1.62 | $1.73 | 1,217,817,216 STX | 7,442,110.00 STX | $2,065,417,984 | |
43
NEM
|
$0.23 | 6.19% | $0.22 | $0.21 | $0.24 | 8,999,999,488 XEM | 223,128,784.00 XEM | $2,054,700,032 | |
44
Zilliqa
|
$0.13 | 3.73% | $0.12 | $0.12 | $0.13 | 14,981,961,728 ZIL | 588,137,216.00 ZIL | $1,874,243,456 | |
45
ZCash
|
$162.29 | 2.02% | $159.07 | $154.97 | $164.16 | 11,539,971 ZEC | 761,470.31 ZEC | $1,872,821,888 | |
46
CleverCoin
|
$1.71 | -2.84% | $1.76 | $1.71 | $1.80 | 1,000,000,000 CLV | 2,088,420.00 CLV | $1,710,000,000 | |
47
Bitcoin Gold
|
$81.59 | -2.58% | $83.75 | $80.12 | $88.70 | 18,826,268 BTG | 90,252.62 BTG | $1,536,035,200 | |
48
ICON Project
|
$1.67 | 6.42% | $1.57 | $1.55 | $1.70 | 903,254,720 ICX | 32,155,396.00 ICX | $1,511,145,088 | |
49
QTUM
|
$14.47 | 3.51% | $13.98 | $13.67 | $14.77 | 103,705,216 QTUM | 11,127,434.00 QTUM | $1,500,614,400 | |
50
IOS token
|
$0.06 | 6.19% | $0.06 | $0.06 | $0.07 | 22,732,085,248 IOST | 7,570,564,096.00 IOST | $1,415,299,584 |