2088 cryptocurrencies
Total Market Cap $1,974,426,390,244
Total Volume 24h $6,505,084,190
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
4 Binance Coin Binance Coin $428.08 3.45% $413.81 $411.29 $429.82 168,137,040 BNB 146,101.77 BNB $71,976,099,840
5 Cardano Cardano $2.21 1.75% $2.18 $2.15 $2.23 32,407,144,448 ADA 26,440,124.00 ADA $71,749,419,008
6 Tether Tether $1.00 -0.10% $1.00 $1.00 $1.00 68,896,071,680 USDT 231,345,504.00 USDT $68,896,071,680
7 Dotcoin Dotcoin $31.28 1.16% $30.92 $30.08 $31.66 1,118,295,168 DOT 2,390,962.75 DOT $34,980,274,176
8 Dogecoin Dogecoin $0.24 11.89% $0.22 $0.21 $0.25 131,419,815,936 DOGE 786,588,800.00 DOGE $31,790,452,736
10 Universe Universe $25.30 0.48% $25.18 $24.26 $25.77 1,000,000,000 UNI 1,728,191.62 UNI $25,300,000,768
11 Stellar Stellar $0.31 3.90% $0.30 $0.30 $0.32 50,001,801,216 XLM 169,119,840.00 XLM $15,735,567,360
12 Litecoin Litecoin $169.03 1.97% $165.76 $161.47 $170.46 68,679,568 LTC 515,227.94 LTC $11,608,907,776
13 Bitcoin Cash / BCC Bitcoin Cash / BCC $555.89 1.18% $549.43 $531.03 $559.90 18,850,906 BCH 60,247.44 BCH $10,479,030,272
14 Atomic Coin Atomic Coin $37.16 0.49% $36.98 $36.00 $38.40 280,195,648 ATOM 3,510,046.00 ATOM $10,412,070,912
15 Tronix Tronix $0.09 1.60% $0.09 $0.09 $0.09 99,241,943,040 TRX 3,936,710,400.00 TRX $9,296,986,112
16 FileCoin FileCoin $70.88 6.83% $66.35 $65.71 $70.98 110,222,160 FIL 534,827.12 FIL $7,812,546,560
17 Tezos Tezos $8.43 1.10% $8.34 $8.18 $9.11 891,183,488 XTZ 22,318,784.00 XTZ $7,511,785,472
18 Grantcoin Grantcoin $0.73 3.67% $0.71 $0.69 $0.74 10,202,247,168 GRT 19,621,016.00 GRT $7,486,408,704
19 GoldCoin GoldCoin $165.55 0.56% $164.63 $164.40 $165.55 43,647,832 GLD 56.16 GLD $7,225,899,008
20 Ethereum Classic Ethereum Classic $53.66 3.63% $51.78 $50.46 $54.74 128,825,552 ETC 4,229,441.50 ETC $6,912,778,752
21 Theta Theta $6.09 3.06% $5.91 $5.71 $6.14 1,000,000,000 THETA 31,147,628.00 THETA $6,089,999,872
22 Synereo Synereo $0.05 7.51% $0.05 $0.05 $0.06 99,436,224,512 AMP 896,146,304.00 AMP $5,378,505,728
23 EOS EOS $4.67 4.33% $4.48 $4.34 $4.74 1,035,863,040 EOS 7,406,013.50 EOS $4,839,552,000
24 XinFin Coin XinFin Coin $0.13 3.30% $0.12 $0.12 $0.13 37,699,670,016 XDC 1,125,240.62 XDC $4,833,097,728
25 Monero Monero $264.90 3.27% $256.51 $251.51 $269.82 18,005,324 XMR 338,496.88 XMR $4,769,610,240
26 NEO NEO $43.86 2.76% $42.68 $41.20 $44.52 100,000,000 NEO 1,662,577.12 NEO $4,385,999,872
27 Anoncoin Anoncoin $3.39 2.97% $3.29 $3.27 $3.51 1,000,000,000 ANC 571,253.50 ANC $3,388,000,000
28 Waves Waves $26.97 4.15% $25.90 $25.39 $27.19 106,344,128 WAVES 1,130,190.88 WAVES $2,868,101,120
29 LEOcoin LEOcoin $2.93 -0.91% $2.96 $2.87 $2.97 944,561,728 LEO 164,288.91 LEO $2,766,621,184
30 Gnosis Gnosis $274.70 0.61% $273.03 $260.92 $288.58 10,000,000 GNO 5,243.79 GNO $2,746,989,312
31 Maker Maker $2,520.57 2.66% $2,455.22 $2,371.19 $2,559.10 991,328 MKR 3,581.03 MKR $2,498,712,576
32 BeachCoin BeachCoin $0.81 -0.76% $0.82 $0.79 $0.87 3,000,000,000 SAND 100,903,448.00 SAND $2,432,999,936
33 OmiseGo OmiseGo $16.55 5.48% $15.69 $15.52 $18.20 140,245,392 OMG 9,608,269.00 OMG $2,321,061,376
34 ICON Project ICON Project $2.49 20.43% $2.07 $2.04 $2.52 907,080,768 ICX 38,440,968.00 ICX $2,261,352,448
35 CarterCoin CarterCoin $2.83 -0.63% $2.84 $2.77 $2.96 680,679,488 CTC 3,831.31 CTC $1,923,600,256
36 Telcoin Telcoin $0.02 2.82% $0.02 $0.02 $0.02 99,999,997,952 TEL 34,915,216.00 TEL $1,868,999,936
37 Kucoin Kucoin $10.81 3.34% $10.46 $10.45 $10.85 170,118,640 KCS 21,339.34 KCS $1,838,982,528
38 DigitalCash DigitalCash $174.17 1.67% $171.30 $167.90 $180.40 10,370,465 DASH 411,001.16 DASH $1,806,223,872
39 Stox Stox $1.39 8.38% $1.29 $1.28 $1.45 1,249,899,904 STX 8,954,212.00 STX $1,741,110,656
40 Decred Decred $125.33 7.88% $116.18 $115.74 $127.92 13,373,246 DCR 28,666.24 DCR $1,676,068,992
41 Decentraland Decentraland $0.76 2.78% $0.74 $0.72 $0.83 2,194,050,048 MANA 24,336,032.00 MANA $1,662,431,616
42 Enjin Coin Enjin Coin $1.57 1.55% $1.55 $1.52 $1.70 1,000,000,000 ENJ 12,388,397.00 ENJ $1,572,000,000
43 Revenu Revenu $0.02 -3.79% $0.02 $0.02 $0.02 85,056,348,160 REV 42,874,640.00 REV $1,530,163,712
44 Zilliqa Zilliqa $0.10 1.60% $0.10 $0.09 $0.10 15,113,703,424 ZIL 393,172,928.00 ZIL $1,474,643,968
45 NEM NEM $0.16 0.47% $0.16 $0.15 $0.16 8,999,999,488 XEM 132,571,784.00 XEM $1,421,100,032
46 QTUM QTUM $13.30 0.89% $13.18 $12.94 $14.17 103,786,232 QTUM 11,837,460.00 QTUM $1,380,356,864
47 ZCash ZCash $117.74 3.10% $114.20 $112.69 $118.74 11,647,352 ZEC 724,097.00 ZEC $1,371,359,232
48 Latium Latium $0.13 6.71% $0.12 $0.12 $0.13 10,250,000,384 LAT 4,035,310.50 LAT $1,285,350,016
49 IOS token IOS token $0.05 0.66% $0.05 $0.05 $0.05 22,788,243,456 IOST 1,793,399,168.00 IOST $1,214,157,568
50 IOTA IOTA $0.41 0.19% $0.41 $0.41 $0.41 2,779,530,240 IOT 0.00000000 IOT $1,145,372,160