2088 cryptocurrencies
Total Market Cap $2,143,139,335,933
Total Volume 24h $6,072,112,850
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
4 Cardano Cardano $2.90 -2.16% $2.96 $2.80 $2.96 32,346,103,808 ADA 49,449,684.00 ADA $93,739,008,000
5 Binance Coin Binance Coin $496.02 1.34% $489.46 $487.66 $510.45 168,137,040 BNB 131,442.33 BNB $83,399,335,936
6 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 67,170,877,440 USDT 141,288,528.00 USDT $67,170,877,440
7 Dogecoin Dogecoin $0.30 2.40% $0.30 $0.29 $0.31 131,010,813,952 DOGE 411,681,504.00 DOGE $39,656,972,288
8 Dotcoin Dotcoin $32.52 -2.95% $33.51 $32.06 $33.52 1,107,750,400 DOT 720,078.12 DOT $36,024,041,472
10 Universe Universe $28.82 0.35% $28.72 $28.22 $29.47 1,000,000,000 UNI 1,350,178.12 UNI $28,820,000,768
11 Stellar Stellar $0.38 0.05% $0.38 $0.37 $0.39 50,001,801,216 XLM 162,563,248.00 XLM $18,885,681,152
12 Litecoin Litecoin $217.05 1.65% $213.52 $208.88 $225.20 68,463,784 LTC 946,974.50 LTC $14,860,063,744
13 Bitcoin Cash / BCC Bitcoin Cash / BCC $708.10 -0.46% $711.39 $697.08 $734.85 18,837,162 BCH 63,201.82 BCH $13,338,594,304
14 Tronix Tronix $0.10 2.08% $0.10 $0.10 $0.10 100,850,745,344 TRX 3,736,676,096.00 TRX $10,407,796,736
15 FileCoin FileCoin $94.75 13.65% $83.37 $82.42 $96.69 102,019,192 FIL 718,588.31 FIL $9,666,318,336
16 Grantcoin Grantcoin $0.95 2.12% $0.93 $0.92 $0.98 10,179,691,520 GRT 31,380,504.00 GRT $9,658,490,880
17 Ethereum Classic Ethereum Classic $69.29 -0.50% $69.64 $68.01 $71.30 128,201,792 ETC 488,643.34 ETC $8,883,101,696
18 Theta Theta $7.62 3.49% $7.36 $7.29 $7.73 1,000,000,000 THETA 29,331,468.00 THETA $7,621,000,192
19 GoldCoin GoldCoin $171.23 0.06% $171.13 $171.13 $171.23 43,598,160 GLD 10.00 GLD $7,465,095,168
20 Atomic Coin Atomic Coin $24.34 1.12% $24.07 $23.78 $25.49 268,335,552 ATOM 8,386,023.50 ATOM $6,531,287,552
21 NEO NEO $59.95 3.65% $57.84 $56.94 $61.66 100,000,000 NEO 3,026,027.75 NEO $5,994,999,808
22 EOS EOS $5.71 0.60% $5.67 $5.55 $5.89 1,033,342,400 EOS 9,651,881.00 EOS $5,895,218,176
23 Synereo Synereo $0.06 -0.89% $0.06 $0.06 $0.06 99,235,307,520 AMP 71,067,824.00 AMP $5,537,330,176
24 Monero Monero $304.64 -1.45% $309.11 $299.00 $311.74 17,986,828 XMR 265,386.72 XMR $5,479,507,456
25 XinFin Coin XinFin Coin $0.14 -2.74% $0.15 $0.14 $0.15 37,692,674,048 XDC 12,043,134.00 XDC $5,356,128,768
26 Tezos Tezos $5.42 1.71% $5.32 $5.26 $5.60 843,887,360 XTZ 5,920,368.00 XTZ $4,569,650,176
27 Maker Maker $3,570.93 -2.66% $3,668.58 $3,523.27 $3,721.43 991,328 MKR 2,548.84 MKR $3,539,964,160
28 Anoncoin Anoncoin $3.25 -1.19% $3.29 $3.23 $3.36 1,000,000,000 ANC 542,327.62 ANC $3,251,000,064
29 Waves Waves $30.25 -0.26% $30.33 $29.94 $31.03 106,084,592 WAVES 143,508.70 WAVES $3,209,059,072
30 Gnosis Gnosis $306.91 -3.69% $318.66 $302.24 $329.95 10,000,000 GNO 636.46 GNO $3,069,100,032
31 BeachCoin BeachCoin $0.98 -2.98% $1.01 $0.97 $1.10 3,000,000,000 SAND 184,186,816.00 SAND $2,939,699,968
32 CarterCoin CarterCoin $4.24 -0.98% $4.29 $4.14 $4.37 679,594,496 CTC 3,497.26 CTC $2,884,198,912
33 LEOcoin LEOcoin $3.00 -0.10% $3.01 $2.97 $3.01 946,831,296 LEO 106,804.54 LEO $2,844,281,344
34 DigitalCash DigitalCash $253.31 -1.08% $256.07 $245.04 $256.61 10,321,772 DASH 360,965.00 DASH $2,614,607,872
35 Revenu Revenu $0.03 -9.65% $0.03 $0.03 $0.04 85,056,348,160 REV 35,478,572.00 REV $2,604,425,216
36 Kucoin Kucoin $13.82 -1.71% $14.06 $13.46 $14.27 170,118,640 KCS 309,503.22 KCS $2,351,039,488
37 Latium Latium $0.23 -3.34% $0.23 $0.22 $0.25 10,250,000,384 LAT 7,159,129.00 LAT $2,315,474,944
38 Decred Decred $172.67 -3.12% $178.23 $170.70 $178.94 13,281,343 DCR 22,078.89 DCR $2,293,289,472
39 Decentraland Decentraland $1.04 1.76% $1.02 $1.01 $1.07 2,194,090,752 MANA 17,436,416.00 MANA $2,281,854,208
40 Telcoin Telcoin $0.02 -3.36% $0.02 $0.02 $0.02 99,999,997,952 TEL 323,024,288.00 TEL $2,272,999,936
41 Enjin Coin Enjin Coin $2.09 0.19% $2.08 $2.03 $2.14 1,000,000,000 ENJ 5,999,970.50 ENJ $2,088,000,000
42 Stox Stox $1.70 2.98% $1.65 $1.62 $1.73 1,217,817,216 STX 7,442,110.00 STX $2,065,417,984
43 NEM NEM $0.23 6.19% $0.22 $0.21 $0.24 8,999,999,488 XEM 223,128,784.00 XEM $2,054,700,032
44 Zilliqa Zilliqa $0.13 3.73% $0.12 $0.12 $0.13 14,981,961,728 ZIL 588,137,216.00 ZIL $1,874,243,456
45 ZCash ZCash $162.29 2.02% $159.07 $154.97 $164.16 11,539,971 ZEC 761,470.31 ZEC $1,872,821,888
46 CleverCoin CleverCoin $1.71 -2.84% $1.76 $1.71 $1.80 1,000,000,000 CLV 2,088,420.00 CLV $1,710,000,000
47 Bitcoin Gold Bitcoin Gold $81.59 -2.58% $83.75 $80.12 $88.70 18,826,268 BTG 90,252.62 BTG $1,536,035,200
48 ICON Project ICON Project $1.67 6.42% $1.57 $1.55 $1.70 903,254,720 ICX 32,155,396.00 ICX $1,511,145,088
49 QTUM QTUM $14.47 3.51% $13.98 $13.67 $14.77 103,705,216 QTUM 11,127,434.00 QTUM $1,500,614,400
50 IOS token IOS token $0.06 6.19% $0.06 $0.06 $0.07 22,732,085,248 IOST 7,570,564,096.00 IOST $1,415,299,584