2088 cryptocurrencies
Total Market Cap $1,114,314,731,667
Total Volume 24h $1,348,803,489
Breaking news
Cryptocurrency Price arrow_drop_down 24h % Change 24h Open 24h Low 24h High Supply Volume Market cap 24h Performance
1 Steem Backed Dollars Steem Backed Dollars $4.85 82.86% $2.65 $2.63 $5.02 11,348,862 SBD 25,628.00 SBD $55,061,552
2 Adzcoin Adzcoin $0.0012 59.54% $0.0008 $0.0008 $0.0012 0 ADZ 349.37 ADZ $0
3 MustangCoin MustangCoin $0.12 54.07% $0.08 $0.08 $0.12 0 MST 75.95 MST $0
4 PacCoin PacCoin $0.0009 51.07% $0.0006 $0.0006 $0.0009 0 PAC 750,524.00 PAC $0
5 Matryx Matryx $0.0048 46.49% $0.0032 $0.0032 $0.0048 314,159,264 MTX 1.00 MTX $1,495,195
6 Expanse Expanse $0.01 33.08% $0.0083 $0.0080 $0.01 34,700,352 EXP 275,549.72 EXP $381,899
7 HOQU HOQU $0.0058 29.23% $0.0045 $0.0025 $0.0070 275,854,368 HQX 40,227,704.00 HQX $1,611,160
8 Propy Propy $1.22 27.08% $0.96 $0.91 $1.35 100,000,000 PRO 523,122.62 PRO $122,000,000
9 SmartCoin SmartCoin $0.0030 25.89% $0.0024 $0.0024 $0.0030 0 SMC 9,770.76 SMC $0
10 IOCoin IOCoin $0.01 25.89% $0.0095 $0.0094 $0.01 19,617,578 IOC 8,509.34 IOC $233,429
11 Lunyr Lunyr $0.04 24.59% $0.03 $0.03 $0.04 2,703,356 LUN 126.48 LUN $96,498
12 Gas Gas $3.34 21.55% $2.75 $2.73 $3.60 13,935,116 GAS 464,577.00 GAS $46,593,564
13 The Hempcoin The Hempcoin $0.0018 20.86% $0.0015 $0.0015 $0.0036 0 THC 148,457.62 THC $0
14 MonetaryUnit MonetaryUnit $0.0018 20.86% $0.0015 $0.0012 $0.0018 0 MUE 463,682.06 MUE $0
15 Emercoin Emercoin $0.02 19.30% $0.02 $0.02 $0.02 48,123,000 EMC 101.00 EMC $1,102,190
16 eBoost eBoost $0.0046 18.78% $0.0038 $0.0038 $0.0046 0 EBST 100.00 EBST $0
17 Giotto Coin Giotto Coin $0.05 18.08% $0.04 $0.04 $0.05 0 GOT 116.04 GOT $0
18 Blockport Blockport $1.07 17.05% $0.92 $0.92 $1.09 52,000,000 BPT 11,719.70 BPT $55,859,368
19 Steem Steem $0.30 17.01% $0.26 $0.26 $0.32 396,394,496 STEEM 8,578,792.00 STEEM $119,401,616
20 CarVertical CarVertical $0.0001 16.86% $0.0001 $0.0001 $0.0002 9,895,342,080 CV 21,461,654.00 CV $1,418,011
21 Voxels Voxels $2.24 16.76% $1.92 $1.92 $2.27 101,283 VOX 457.59 VOX $227,375
22 Grantcoin Grantcoin $0.17 16.17% $0.15 $0.14 $0.18 10,385,489,920 GRT 89,995,720.00 GRT $1,753,070,720
23 Po.et Po.et $0.000027 13.29% $0.000024 $0.000024 $0.000027 0 POE 10.00 POE $0
24 ViaCoin ViaCoin $0.05 12.98% $0.05 $0.04 $0.05 23,174,976 VIA 105,376.36 VIA $1,206,441
25 StealthCoin StealthCoin $0.01 12.22% $0.01 $0.01 $0.01 0 XST 106,954.62 XST $0
26 Gulden Gulden $0.0036 9.87% $0.0032 $0.0032 $0.0036 540,269,440 NLG 114,854.95 NLG $1,928,521
27 People People $0.0087 9.33% $0.0080 $0.0079 $0.0088 250,000,000 MAN 10,702,184.00 MAN $2,175,444
28 MasterCoin MasterCoin $0.0004 9.32% $0.0003 $0.0003 $0.0004 0 MSC 0.00000000 MSC $0
30 Vertex Vertex $0.09 9.14% $0.09 $0.09 $0.10 0 VTX 0.00000000 VTX $0
31 Tellurion Tellurion $0.0003 8.68% $0.0003 $0.0003 $0.0003 0 TELL 12,750.68 TELL $0
32 REMME REMME $0.0003 8.32% $0.0003 $0.0003 $0.0003 1,000,000,000 REM 43,608,512.00 REM $304,817
33 FlyCoin FlyCoin $0.0011 8.31% $0.0010 $0.0010 $0.0011 1,675,697,280 FLY 56,930,348.00 FLY $1,857,233
34 SARCoin SARCoin $0.23 8.29% $0.22 $0.22 $0.23 0 SAR 8,660.00 SAR $0
35 Recovery Right Tokens Recovery Right Tokens $0.83 8.18% $0.77 $0.77 $0.83 30,199,822 RRT 338.97 RRT $25,156,452
36 Latium Latium $0.02 8.05% $0.01 $0.01 $0.02 10,506,250,240 LAT 9,609,591.00 LAT $158,129,184
37 ATMChain ATMChain $0.01 7.84% $0.01 $0.0094 $0.01 10,000,000,000 ATM** 361,290.00 ATM** $110,000,000
38 SpinCoin SpinCoin $0.0049 7.78% $0.0046 $0.0046 $0.0049 605,391,104 SPC 10.00 SPC $2,994,888
39 Piggy Coin Piggy Coin $0.0013 7.66% $0.0012 $0.0012 $0.0013 100,000,000 PIGGY 42,354,036.00 PIGGY $126,524
40 AmericanCoin AmericanCoin $12.57 7.64% $11.68 $11.68 $13.19 0 AMC 164.10 AMC $0
41 OroCoin OroCoin $0.0084 6.90% $0.0078 $0.0078 $0.0087 100,000,000 ORO 2,047,205.62 ORO $835,498
42 Uquid Coin Uquid Coin $7.44 6.77% $6.96 $6.90 $7.61 40,000,000 UQC 12,193.96 UQC $297,456,512
43 Covesting Covesting $0.15 6.72% $0.14 $0.14 $0.16 18,866,826 COV 620,581.19 COV $2,890,391
44 Eclipse Eclipse $0.0035 6.60% $0.0033 $0.0032 $0.0042 0 EC 14,671,504.00 EC $0
45 Game Game $2.77 6.54% $2.60 $2.60 $2.85 100,000,000 GTC 66,614.81 GTC $277,000,000
46 Data Data $0.000041 6.22% $0.000038 $0.000038 $0.000044 1,314,940,416 DTA 12,468,246,528.00 DTA $53,263
47 GoldBlocks GoldBlocks $0.0034 6.22% $0.0032 $0.0032 $0.0034 0 GB 100.37 GB $0
48 Metal Metal $1.41 6.20% $1.32 $1.32 $1.41 66,588,888 MTL 686,205.81 MTL $93,634,352
49 Utrust Utrust $0.20 5.79% $0.18 $0.18 $0.20 500,000,000 UTK 5,780,780.50 UTK $97,841,264
50 Groestlcoin Groestlcoin $0.47 5.65% $0.45 $0.44 $0.50 80,193,232 GRS 143,157.55 GRS $37,736,112