2088 cryptocurrencies
Total Market Cap $1,114,314,731,667
Total Volume 24h $1,348,803,489
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low arrow_drop_down 24h High Supply Volume Market cap 24h Performance
1 23 Skidoo 23 Skidoo $933,083.84 0.72% $926,439.86 $924,147.31 $939,834.16 0 CHAO 0.00000000 CHAO $0
2 42 Coin 42 Coin $790,000.00 0.00% $790,000.00 $790,000.00 $790,000.00 42 42 0.00000000 42 $33,179,962
3 Decentralized Universal Basic Income Decentralized Universal Basic Income $179,126.00 2.25% $175,179.00 $175,063.00 $181,454.00 0 DUBI 0.00000000 DUBI $0
4 Bitcoin Revolution Bitcoin Revolution $29,631.00 -0.28% $29,714.00 $29,417.00 $30,104.00 3,153 RBTC 0.06 RBTC $93,441,200
5 Bitair Bitair $29,746.29 0.71% $29,536.32 $29,463.23 $29,963.33 0 BTCA 2.84 BTCA $0
7 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0
8 Limited Coin Limited Coin $12,992.07 2.30% $12,700.48 $12,692.07 $13,155.42 0 LTD 0.00000000 LTD $0
9 Core Group Asset Core Group Asset $5,967.17 1.50% $5,878.70 $5,829.57 $6,139.91 10,000 CORE 2.18 CORE $59,671,668
10 Russian Mining Coin Russian Mining Coin $5,353.37 0.69% $5,316.54 $5,303.38 $5,393.40 0 RMC 0.00000000 RMC $0
12 Maker Maker $1,157.56 1.89% $1,136.08 $1,135.00 $1,193.79 977,631 MKR 1,082.08 MKR $1,131,666,560
13 YobitVirtualCoin YobitVirtualCoin $944.76 0.71% $938.07 $935.75 $951.64 0 YOVI 0.02 YOVI $0
14 YbCoin YbCoin $767.43 0.00% $767.43 $767.43 $767.43 0 YBC 0.00000000 YBC $0
15 Dashcoin Dashcoin $658.20 2.29% $643.45 $643.02 $666.50 0 DSH 0.00000000 DSH $0
16 CoEval CoEval $591.90 0.71% $587.75 $586.29 $596.24 0 COE 0.00000000 COE $0
17 Digix DAO Digix DAO $340.47 2.29% $332.84 $332.62 $344.76 74,475 DGD 0.00000000 DGD $25,356,416
18 Binance Coin Binance Coin $296.65 0.51% $295.14 $294.91 $302.68 163,276,976 BNB 77,937.48 BNB $48,436,113,408
19 KRCoin KRCoin $297.48 0.72% $295.36 $294.63 $299.63 0 KRC 0.00000000 KRC $0
20 MegaFlash MegaFlash $297.48 0.72% $295.36 $294.63 $299.63 0 MEGA 0.00000000 MEGA $0
21 Infinity Economics Infinity Economics $234.68 0.00% $234.68 $234.68 $234.68 1,000,000 XIN* 0.00000000 XIN* $234,677,200
22 Primalbase Primalbase $199.60 0.71% $198.19 $197.70 $201.05 0 PBT 0.00000000 PBT $0
23 Monero Monero $189.35 -1.29% $191.83 $187.78 $195.91 18,130,490 XMR 148,386.00 XMR $3,432,941,824
24 Gnosis Gnosis $187.69 0.92% $185.97 $185.75 $195.12 10,000,000 GNO 342.06 GNO $1,876,873,216
25 Bitcoin Cash / BCC Bitcoin Cash / BCC $187.31 3.26% $181.40 $181.23 $189.71 19,082,188 BCH 21,183.77 BCH $3,574,284,544
26 BnrtxCoin BnrtxCoin $120.23 1.19% $118.82 $118.51 $121.55 5,767,831 BNX 12,671.37 BNX $693,453,760
27 Invictus Invictus $98.99 1.60% $97.43 $95.96 $100.00 140,000 INV 927.94 INV $13,858,600
28 SuperNET SuperNET $98.16 0.71% $97.47 $97.23 $98.88 0 UNITY 0.00000000 UNITY $0
29 ZCash ZCash $89.78 2.66% $87.45 $87.44 $91.24 12,514,219 ZEC 19,666.74 ZEC $1,123,526,528
30 Pepe Pepe $89.76 0.01% $89.75 $89.74 $89.77 10,714 MEME 0.00000000 MEME $961,617
31 Harbour DAO Harbour DAO $75.26 2.29% $73.58 $73.53 $76.21 0 HRB 0.00000000 HRB $0
32 Empyrean Empyrean $70.03 0.00% $70.03 $70.03 $70.03 0 EPY 0.00000000 EPY $0
33 Litecoin Litecoin $62.65 1.49% $61.73 $61.66 $64.29 70,437,544 LTC 192,375.45 LTC $4,412,912,128
34 DigitalCash DigitalCash $58.04 1.19% $57.36 $57.23 $59.24 10,764,698 DASH 8,468.54 DASH $624,783,104
35 ConSpiracy Coin ConSpiracy Coin $51.73 2.60% $50.42 $50.38 $52.39 0 CYC 3.49 CYC $0
36 BighanCoin BighanCoin $49.97 0.01% $49.97 $49.96 $49.98 50,000 BHC 0.00000000 BHC $2,498,550
37 BitcoinDark BitcoinDark $49.97 0.01% $49.97 $49.96 $49.98 0 BTCD 0.00000000 BTCD $0
38 Flash Flash $46.34 2.02% $45.42 $45.27 $47.34 818,335 FLX 139.52 FLX $37,921,928
39 Decred Decred $34.53 0.79% $34.26 $33.94 $35.30 14,075,692 DCR 2,806.58 DCR $486,088,032
40 Melon Melon $27.42 4.94% $26.13 $26.12 $32.54 2,125,034 MLN 43,158.66 MLN $58,268,416
41 TimesCoin TimesCoin $30.16 0.71% $29.95 $29.88 $30.38 0 TMC 0.00000000 TMC $0
42 Time Time $29.50 -0.36% $29.61 $27.10 $29.87 13,482,410 TIME 445.48 TIME $397,761,920
43 MazaCoin MazaCoin $26.27 0.71% $26.08 $26.02 $26.46 0 MZC 0.00000000 MZC $0
44 Purpose Purpose $25.33 2.25% $24.77 $24.75 $25.66 0 PRPS 0.00000000 PRPS $0
45 Jincor Jincor $25.32 0.36% $25.22 $24.99 $25.39 49,777 JCR 4,759.43 JCR $1,260,165
46 8BIT Coin 8BIT Coin $25.00 0.00% $25.00 $25.00 $25.00 0 8BIT 0.00000000 8BIT $0
47 Etherparty Etherparty $24.69 -0.79% $24.88 $24.45 $24.92 123,894 FUEL 1,069.71 FUEL $3,058,342
48 Bitcoin SegWit2X Bitcoin SegWit2X $24.39 0.71% $24.22 $24.16 $24.57 0 BT2 0.00000000 BT2 $0
49 Triaconta Triaconta $23.83 2.29% $23.30 $23.28 $24.13 0 TRIA 0.00000000 TRIA $0
50 DFSCoin DFSCoin $23.40 2.25% $22.89 $22.87 $23.71 0 DFS 0.00000000 DFS $0