2088 cryptocurrencies
Total Market Cap $829,228,846,741
Total Volume 24h $2,899,636,850
Breaking news
Cryptocurrency Price 24h % Change 24h Open arrow_drop_down 24h Low 24h High Supply Volume Market cap 24h Performance
1 42 Coin 42 Coin $790,000.00 0.00% $790,000.00 $790,000.00 $790,000.00 42 42 0.00000000 42 $33,179,962
2 23 Skidoo 23 Skidoo $620,165.25 3.00% $602,105.24 $599,894.86 $620,488.32 0 CHAO 0.00000000 CHAO $0
3 Decentralized Universal Basic Income Decentralized Universal Basic Income $133,689.00 3.49% $129,175.00 $128,621.00 $134,034.00 0 DUBI 0.00000000 DUBI $0
5 Bitair Bitair $19,777.97 3.03% $19,196.01 $19,123.63 $19,797.33 0 BTCA 1.06 BTCA $0
6 Bitcoin Revolution Bitcoin Revolution $19,741.00 2.93% $19,179.00 $19,116.00 $19,741.00 3,167 RBTC 0.06 RBTC $62,520,976
7 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0
8 Limited Coin Limited Coin $11,000.00 0.00% $11,000.00 $11,000.00 $11,000.00 0 LTD 0.00000000 LTD $0
9 Core Group Asset Core Group Asset $5,642.52 0.22% $5,630.24 $5,558.46 $5,699.35 10,000 CORE 2.00 CORE $56,425,200
10 Russian Mining Coin Russian Mining Coin $3,560.03 3.03% $3,455.28 $3,442.60 $3,563.52 0 RMC 0.00000000 RMC $0
11 PetroDollar PetroDollar $1,340.00 0.00% $1,340.00 $1,340.00 $1,340.00 0 XPD 0.00000000 XPD $0
13 YbCoin YbCoin $988.52 2.99% $959.85 $956.33 $989.08 0 YBC 0.00000000 YBC $0
14 Maker Maker $832.06 6.89% $778.46 $776.73 $848.74 977,631 MKR 8,017.40 MKR $813,447,680
15 YobitVirtualCoin YobitVirtualCoin $626.70 2.80% $609.65 $607.41 $627.07 0 YOVI 0.00000000 YOVI $0
16 Dashcoin Dashcoin $490.05 3.28% $474.47 $472.44 $491.02 0 DSH 0.00000000 DSH $0
17 CoEval CoEval $392.45 2.74% $381.98 $380.58 $392.55 0 COE 0.00000000 COE $0
18 Binance Coin Binance Coin $288.33 0.87% $285.84 $284.40 $289.21 163,276,976 BNB 112,963.72 BNB $47,077,650,432
19 Infinity Economics Infinity Economics $234.68 0.00% $234.68 $234.68 $234.68 1,000,000 XIN* 0.00000000 XIN* $234,677,200
20 KRCoin KRCoin $197.44 2.85% $191.96 $191.26 $197.48 0 KRC 0.00000000 KRC $0
21 MegaFlash MegaFlash $197.73 3.01% $191.96 $191.26 $197.79 0 MEGA 0.00000000 MEGA $0
22 BnrtxCoin BnrtxCoin $156.10 -1.70% $158.80 $154.61 $159.66 6,090,702 BNX 5,446.21 BNX $950,758,592
23 Digix DAO Digix DAO $157.77 2.74% $153.57 $153.00 $157.82 74,475 DGD 0.00000000 DGD $11,749,828
24 Pepe Pepe $149.09 7.22% $139.05 $143.90 $143.70 10,355 MEME 0.01 MEME $1,543,828
25 Monero Monero $144.23 4.21% $138.40 $137.85 $144.45 18,182,760 XMR 196,215.77 XMR $2,622,499,584
26 Gnosis Gnosis $119.81 3.47% $115.79 $115.51 $120.26 3,000,000 GNO 3,243.52 GNO $359,430,016
27 Empyrean Empyrean $115.22 0.00% $115.22 $115.22 $115.22 0 EPY 0.00000000 EPY $0
28 Bitcoin Cash / BCC Bitcoin Cash / BCC $116.56 1.83% $114.46 $114.08 $116.78 19,191,174 BCH 46,814.78 BCH $2,236,923,392
29 Invictus Invictus $70.85 0.93% $70.20 $69.61 $72.50 245,000 INV 1,361.38 INV $17,358,250
30 SuperNET SuperNET $65.08 2.74% $63.35 $63.11 $65.10 0 UNITY 0.00000000 UNITY $0
31 Time Time $59.09 0.61% $58.73 $57.61 $60.07 710,113 TIME 626.71 TIME $41,960,564
32 ZCash ZCash $56.32 3.45% $54.44 $54.21 $56.95 12,879,623 ZEC 25,324.99 ZEC $725,380,352
33 Harbour DAO Harbour DAO $56.03 3.28% $54.25 $54.02 $56.15 0 HRB 0.00000000 HRB $0
34 Litecoin Litecoin $54.43 3.91% $52.38 $52.34 $54.50 71,309,712 LTC 245,058.08 LTC $3,881,387,520
35 BitcoinDark BitcoinDark $50.00 0.00% $50.00 $49.97 $50.05 0 BTCD 0.00000000 BTCD $0
36 DigitalCash DigitalCash $41.76 3.75% $40.25 $40.11 $41.80 10,947,761 DASH 181,097.22 DASH $457,178,496
37 ConSpiracy Coin ConSpiracy Coin $34.18 3.59% $32.99 $32.85 $34.22 0 CYC 0.00000000 CYC $0
38 Ethereum Classic Ethereum Classic $27.61 1.99% $27.07 $26.95 $27.69 134,564,224 ETC 1,275,327.00 ETC $3,715,318,272
39 Decred Decred $25.81 -0.08% $25.83 $25.46 $26.19 14,398,549 DCR 21,080.54 DCR $371,626,560
40 BighanCoin BighanCoin $25.10 0.00% $25.10 $25.09 $25.13 50,000 BHC 108.90 BHC $1,255,200
41 8BIT Coin 8BIT Coin $25.00 0.00% $25.00 $25.00 $25.00 0 8BIT 0.00000000 8BIT $0
42 Etherparty Etherparty $21.56 0.00% $21.56 $21.54 $21.59 123,867 FUEL 540.73 FUEL $2,670,562
43 Jincor Jincor $20.51 0.00% $20.51 $20.49 $20.53 49,744 JCR 0.00000000 JCR $1,020,006
44 Bitcoin Gold Bitcoin Gold $20.18 1.41% $19.90 $19.61 $20.30 19,110,886 BTG 16,315.31 BTG $385,657,696
45 TimesCoin TimesCoin $20.06 3.05% $19.46 $19.39 $20.07 0 TMC 0.00000000 TMC $0
46 Melon Melon $19.37 2.27% $18.94 $18.90 $19.43 2,070,203 MLN 2,661.67 MLN $40,099,836
47 Purpose Purpose $18.90 3.49% $18.27 $18.19 $18.95 0 PRPS 0.00000000 PRPS $0
48 Flash Flash $18.90 -3.14% $19.52 $17.97 $20.24 976,682 FLX 1,159.79 FLX $18,463,776
49 Primalbase Primalbase $18.32 3.51% $17.70 $17.62 $18.36 0 PBT 0.00000000 PBT $0
50 RaiBlocks RaiBlocks $17.10 3.28% $16.56 $17.14 $16.49 0 XRB 0.00000000 XRB $0