2088 cryptocurrencies
Total Market Cap $837,839,945,859
Total Volume 24h $2,997,362,147
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply Volume arrow_drop_down Market cap 24h Performance
3 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 67,949,424,640 USDT 234,309,616.00 USDT $67,949,424,640
4 Binance Coin Binance Coin $291.12 2.03% $285.32 $284.45 $291.37 163,276,976 BNB 121,505.46 BNB $47,533,191,168
6 Cardano Cardano $0.43 2.65% $0.42 $0.42 $0.44 33,630,132,224 ADA 61,506,760.00 ADA $14,575,299,584
7 Dogecoin Dogecoin $0.06 1.40% $0.06 $0.06 $0.06 136,340,332,544 DOGE 224,066,992.00 DOGE $8,282,675,200
8 Dotcoin Dotcoin $6.44 3.29% $6.23 $6.21 $6.45 1,238,572,416 DOT 1,932,674.75 DOT $7,975,168,000
10 Universe Universe $6.67 3.30% $6.46 $6.39 $6.83 1,000,000,000 UNI 2,699,412.00 UNI $6,668,000,256
11 Stellar Stellar $0.12 1.83% $0.12 $0.11 $0.12 50,001,788,928 XLM 73,551,848.00 XLM $5,855,209,472
12 Tronix Tronix $0.06 0.38% $0.06 $0.06 $0.06 92,339,437,568 TRX 986,727,424.00 TRX $5,657,637,376
13 Cryptonite Cryptonite $0.07 1.32% $0.07 $0.07 $0.08 68,892,057,600 XCN 9,309,328.00 XCN $5,079,411,200
14 Atomic Coin Atomic Coin $13.23 8.00% $12.25 $12.16 $13.25 311,000,768 ATOM 1,843,193.75 ATOM $4,114,540,032
15 LEOcoin LEOcoin $4.26 2.75% $4.14 $4.13 $4.26 933,835,136 LEO 46,209.14 LEO $3,975,336,192
16 Litecoin Litecoin $54.74 3.85% $52.71 $52.50 $54.96 71,310,160 LTC 254,431.94 LTC $3,903,517,952
17 Ethereum Classic Ethereum Classic $27.75 2.32% $27.12 $27.00 $28.04 134,564,224 ETC 1,425,669.00 ETC $3,734,157,312
18 Mercury Protocol Mercury Protocol $0.63 2.62% $0.61 $0.61 $0.63 5,704,705,536 GMT 17,717,376.00 GMT $3,597,957,888
19 Monero Monero $144.53 4.14% $138.78 $138.25 $145.10 18,182,786 XMR 189,926.06 XMR $2,627,958,016
20 BeachCoin BeachCoin $0.84 3.06% $0.81 $0.81 $0.84 3,000,000,000 SAND 36,074,072.00 SAND $2,518,200,064
21 Bitcoin Cash / BCC Bitcoin Cash / BCC $117.72 2.51% $114.84 $114.08 $117.96 19,191,232 BCH 43,227.63 BCH $2,259,191,808
22 FileCoin FileCoin $5.57 2.71% $5.43 $5.41 $5.58 293,254,016 FIL 698,442.56 FIL $1,634,597,888
23 Impact Impact $0.77 2.28% $0.76 $0.75 $0.78 2,000,000,000 IMX 1,050,236.00 IMX $1,546,200,064
24 Decentraland Decentraland $0.70 2.73% $0.69 $0.68 $0.70 2,193,504,512 MANA 3,702,290.25 MANA $1,544,665,856
25 Tezos Tezos $1.45 3.29% $1.40 $1.39 $1.45 932,688,768 XTZ 1,430,522.25 XTZ $1,347,735,296
26 Kucoin Kucoin $9.25 2.41% $9.03 $9.02 $9.26 145,224,480 KCS 65,122.97 KCS $1,342,890,752
27 EOS EOS $1.19 1.97% $1.17 $1.16 $1.20 1,066,957,248 EOS 5,720,191.00 EOS $1,272,880,000
28 XinFin Coin XinFin Coin $0.03 0.61% $0.03 $0.03 $0.03 37,705,011,200 XDC 35,553,768.00 XDC $1,184,691,456
29 IOTA IOTA $0.41 0.19% $0.41 $0.41 $0.41 2,779,530,240 IOT 0.00000000 IOT $1,145,372,160
30 Theta Theta $1.08 3.26% $1.04 $1.04 $1.08 1,000,000,000 THETA 8,502,750.00 THETA $1,076,000,000
31 Grantcoin Grantcoin $0.10 4.63% $0.10 $0.10 $0.10 10,475,354,112 GRT 10,592,854.00 GRT $1,046,487,936
32 BnrtxCoin BnrtxCoin $155.60 -1.83% $158.50 $154.62 $159.66 6,090,808 BNX 6,358.44 BNX $947,729,728
33 NEO NEO $8.78 2.68% $8.56 $8.51 $8.82 100,000,000 NEO 786,043.00 NEO $878,400,000
34 Maker Maker $836.47 6.33% $786.68 $782.50 $867.81 977,631 MKR 8,417.17 MKR $817,759,040
35 ZCash ZCash $56.71 3.96% $54.55 $54.38 $57.00 12,879,829 ZEC 21,448.44 ZEC $730,415,104
36 Mass Coin Mass Coin $0.67 1.84% $0.66 $0.65 $0.67 882,163,072 MC 1,447,116.88 MC $591,137,472
37 Zilliqa Zilliqa $0.03 3.56% $0.03 $0.03 $0.03 16,660,916,224 ZIL 320,289,600.00 ZIL $527,817,824
38 Synereo Synereo $0.0050 2.06% $0.0049 $0.0048 $0.0050 99,444,924,416 AMP 85,264,424.00 AMP $492,252,384
39 DigitalCash DigitalCash $41.96 3.55% $40.52 $40.27 $42.10 10,947,850 DASH 185,219.09 DASH $459,371,808
40 Basic Attention Token Basic Attention Token $0.31 4.12% $0.29 $0.29 $0.31 1,500,000,000 BAT 1,057,165.62 BAT $458,550,016
41 Enjin Coin Enjin Coin $0.46 3.26% $0.44 $0.44 $0.46 1,000,000,000 ENJ 17,690,616.00 ENJ $456,400,000
42 Stox Stox $0.32 2.56% $0.32 $0.31 $0.33 1,352,464,640 STX 1,942,868.00 STX $438,874,752
43 Waves Waves $3.82 2.72% $3.72 $3.70 $3.83 109,496,832 WAVES 2,122,910.75 WAVES $418,058,912
44 Uquid Coin Uquid Coin $10.45 2.07% $10.24 $8.81 $10.71 40,000,000 UQC 54,507.44 UQC $417,967,552
45 Loopring Loopring $0.30 3.30% $0.29 $0.29 $0.30 1,373,873,408 LRC 3,589,952.25 LRC $408,589,952
46 GridCoin GridCoin $0.0024 0.00% $0.0024 $0.0024 $0.0024 168,799,993,856 GRC 0.00000000 GRC $403,432,000
47 Bitcoin Gold Bitcoin Gold $20.37 2.31% $19.91 $19.59 $20.46 19,110,886 BTG 16,535.72 BTG $389,288,736
48 NEM NEM $0.04 5.00% $0.04 $0.04 $0.04 8,999,999,488 XEM 77,675,784.00 XEM $374,309,984
49 Decred Decred $25.96 0.50% $25.83 $25.47 $26.19 14,398,649 DCR 18,887.78 DCR $373,788,928
50 Gnosis Gnosis $120.73 4.01% $116.07 $115.52 $121.12 3,000,000 GNO 3,226.83 GNO $362,190,016