cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | arrow_drop_down 24h Open | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
42 Coin
|
$790,000.00 | 0.00% | $790,000.00 | $790,000.00 | $790,000.00 | 42 42 | 0.00000000 42 | $33,179,962 | |
2
23 Skidoo
|
$621,635.69 | 3.24% | $602,105.24 | $599,895.49 | $623,408.82 | 0 CHAO | 0.00000000 CHAO | $0 | |
3
Decentralized Universal Basic Income
|
$133,783.00 | 3.57% | $129,175.00 | $128,621.00 | $134,274.00 | 0 DUBI | 0.00000000 DUBI | $0 | |
4
Bitcoin
|
$19,821.58 | 3.26% | $19,196.01 | $19,125.57 | $19,875.20 | 19,168,662 BTC | 53,310.57 BTC | $379,953,152,000 | |
5
Bitair
|
$19,811.50 | 3.21% | $19,196.00 | $19,123.64 | $19,875.23 | 0 BTCA | 1.06 BTCA | $0 | |
6
Bitcoin Revolution
|
$19,792.00 | 3.20% | $19,179.00 | $19,116.00 | $19,880.00 | 3,167 RBTC | 0.06 RBTC | $62,682,496 | |
7
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0 BT1 | 0.00000000 BT1 | $0 | |
8
Limited Coin
|
$11,000.00 | 0.00% | $11,000.00 | $11,000.00 | $11,000.00 | 0 LTD | 0.00000000 LTD | $0 | |
9
Core Group Asset
|
$5,637.64 | 0.13% | $5,630.24 | $5,558.46 | $5,699.35 | 10,000 CORE | 2.01 CORE | $56,376,400 | |
10
Russian Mining Coin
|
$3,565.95 | 3.20% | $3,455.28 | $3,442.60 | $3,577.54 | 0 RMC | 0.00000000 RMC | $0 | |
11
PetroDollar
|
$1,340.00 | 0.00% | $1,340.00 | $1,340.00 | $1,340.00 | 0 XPD | 0.00000000 XPD | $0 | |
12
Ethereum
|
$1,338.70 | 3.63% | $1,291.75 | $1,286.21 | $1,342.74 | 122,645,240 ETH | 729,356.56 ETH | $164,185,194,496 | |
13
YbCoin
|
$990.90 | 3.23% | $959.85 | $956.33 | $993.81 | 0 YBC | 0.00000000 YBC | $0 | |
14
Maker
|
$832.82 | 6.98% | $778.50 | $776.74 | $848.79 | 977,631 MKR | 8,061.79 MKR | $814,190,656 | |
15
YobitVirtualCoin
|
$629.23 | 3.21% | $609.65 | $607.41 | $631.22 | 0 YOVI | 0.00000000 YOVI | $0 | |
16
Dashcoin
|
$491.77 | 3.64% | $474.47 | $472.44 | $493.20 | 0 DSH | 0.00000000 DSH | $0 | |
17
CoEval
|
$394.17 | 3.19% | $381.98 | $380.58 | $395.50 | 0 COE | 0.00000000 COE | $0 | |
18
Binance Coin
|
$288.46 | 0.92% | $285.84 | $284.40 | $289.21 | 163,276,976 BNB | 117,327.08 BNB | $47,098,875,904 | |
19
Infinity Economics
|
$234.68 | 0.00% | $234.68 | $234.68 | $234.68 | 1,000,000 XIN* | 0.00000000 XIN* | $234,677,200 | |
20
KRCoin
|
$198.20 | 3.25% | $191.96 | $191.26 | $198.75 | 0 KRC | 0.00000000 KRC | $0 | |
21
MegaFlash
|
$198.19 | 3.25% | $191.96 | $191.26 | $198.75 | 0 MEGA | 0.00000000 MEGA | $0 | |
22
BnrtxCoin
|
$156.00 | -1.76% | $158.80 | $154.61 | $159.66 | 6,090,702 BNX | 5,966.57 BNX | $950,149,504 | |
23
Digix DAO
|
$158.57 | 3.26% | $153.57 | $153.00 | $159.00 | 74,475 DGD | 0.00000000 DGD | $11,809,640 | |
24
Pepe
|
$149.59 | 7.58% | $139.05 | $144.54 | $143.70 | 10,355 MEME | 0.01 MEME | $1,549,000 | |
25
Monero
|
$144.65 | 4.52% | $138.40 | $137.85 | $144.94 | 18,182,768 XMR | 198,305.83 XMR | $2,630,137,344 | |
26
Gnosis
|
$119.96 | 3.59% | $115.80 | $115.52 | $120.28 | 3,000,000 GNO | 3,286.36 GNO | $359,880,000 | |
27
Empyrean
|
$115.22 | 0.00% | $115.22 | $115.22 | $115.22 | 0 EPY | 0.00000000 EPY | $0 | |
28
Bitcoin Cash / BCC
|
$117.10 | 2.30% | $114.47 | $114.08 | $117.54 | 19,191,194 BCH | 47,746.06 BCH | $2,247,288,832 | |
29
Invictus
|
$69.85 | -0.50% | $70.20 | $69.61 | $72.50 | 245,000 INV | 1,397.73 INV | $17,113,250 | |
30
SuperNET
|
$65.38 | 3.21% | $63.35 | $63.11 | $65.59 | 0 UNITY | 0.00000000 UNITY | $0 | |
31
Time
|
$58.99 | 0.44% | $58.73 | $57.61 | $60.07 | 710,113 TIME | 629.81 TIME | $41,889,556 | |
32
ZCash
|
$56.71 | 4.17% | $54.44 | $54.21 | $56.98 | 12,879,657 ZEC | 25,562.92 ZEC | $730,405,376 | |
33
Harbour DAO
|
$56.25 | 3.69% | $54.25 | $54.02 | $56.40 | 0 HRB | 0.00000000 HRB | $0 | |
34
Litecoin
|
$54.44 | 3.93% | $52.38 | $52.34 | $54.56 | 71,309,856 LTC | 248,996.00 LTC | $3,882,108,672 | |
35
BitcoinDark
|
$50.00 | 0.00% | $50.00 | $49.97 | $50.05 | 0 BTCD | 0.00000000 BTCD | $0 | |
36
DigitalCash
|
$41.84 | 3.95% | $40.25 | $40.11 | $41.91 | 10,947,783 DASH | 185,786.27 DASH | $458,055,264 | |
37
ConSpiracy Coin
|
$34.21 | 3.68% | $32.99 | $32.85 | $34.30 | 0 CYC | 0.00000000 CYC | $0 | |
38
Ethereum Classic
|
$27.73 | 2.44% | $27.07 | $26.95 | $28.04 | 134,564,224 ETC | 1,400,659.00 ETC | $3,731,465,984 | |
39
Decred
|
$25.92 | 0.35% | $25.83 | $25.46 | $26.19 | 14,398,549 DCR | 21,547.26 DCR | $373,210,400 | |
40
BighanCoin
|
$25.10 | 0.00% | $25.10 | $25.09 | $25.13 | 50,000 BHC | 108.90 BHC | $1,255,200 | |
41
8BIT Coin
|
$25.00 | 0.00% | $25.00 | $25.00 | $25.00 | 0 8BIT | 0.00000000 8BIT | $0 | |
42
Etherparty
|
$21.56 | 0.00% | $21.56 | $21.54 | $21.59 | 123,867 FUEL | 540.73 FUEL | $2,670,562 | |
43
Jincor
|
$20.51 | 0.00% | $20.51 | $20.49 | $20.53 | 49,744 JCR | 0.00000000 JCR | $1,020,006 | |
44
Bitcoin Gold
|
$20.23 | 1.66% | $19.90 | $19.58 | $20.39 | 19,110,886 BTG | 16,720.40 BTG | $386,613,216 | |
45
Flash
|
$18.75 | -3.96% | $19.52 | $17.97 | $20.33 | 976,682 FLX | 1,187.12 FLX | $18,308,610 | |
46
TimesCoin
|
$20.09 | 3.24% | $19.46 | $19.39 | $20.15 | 0 TMC | 0.00000000 TMC | $0 | |
47
Melon
|
$19.39 | 2.27% | $18.96 | $18.91 | $19.42 | 2,070,203 MLN | 2,663.95 MLN | $40,141,240 | |
48
Purpose
|
$18.92 | 3.57% | $18.27 | $18.19 | $18.99 | 0 PRPS | 0.00000000 PRPS | $0 | |
49
Primalbase
|
$18.34 | 3.64% | $17.70 | $17.62 | $18.40 | 0 PBT | 0.00000000 PBT | $0 | |
50
Triaconta
|
$17.80 | 3.59% | $17.18 | $17.11 | $17.86 | 0 TRIA | 0.00000000 TRIA | $0 |