cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | arrow_drop_down 24h Open | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$933,083.84 | 0.72% | $926,439.86 | $924,147.31 | $939,834.16 | 0 CHAO | 0.00000000 CHAO | $0 | |
2
42 Coin
|
$790,000.00 | 0.00% | $790,000.00 | $790,000.00 | $790,000.00 | 42 42 | 0.00000000 42 | $33,179,962 | |
3
Decentralized Universal Basic Income
|
$179,126.00 | 2.25% | $175,179.00 | $175,063.00 | $181,454.00 | 0 DUBI | 0.00000000 DUBI | $0 | |
4
Bitcoin Revolution
|
$29,631.00 | -0.28% | $29,714.00 | $29,417.00 | $30,104.00 | 3,153 RBTC | 0.06 RBTC | $93,441,200 | |
5
Bitair
|
$29,746.29 | 0.71% | $29,536.32 | $29,463.23 | $29,963.33 | 0 BTCA | 2.84 BTCA | $0 | |
6
Bitcoin
|
$29,744.93 | 0.71% | $29,536.28 | $29,463.19 | $29,963.32 | 19,058,462 BTC | 9,649.31 BTC | $566,892,625,920 | |
7
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0 BT1 | 0.00000000 BT1 | $0 | |
8
Limited Coin
|
$12,992.07 | 2.30% | $12,700.48 | $12,692.07 | $13,155.42 | 0 LTD | 0.00000000 LTD | $0 | |
9
Core Group Asset
|
$5,967.17 | 1.50% | $5,878.70 | $5,829.57 | $6,139.91 | 10,000 CORE | 2.18 CORE | $59,671,668 | |
10
Russian Mining Coin
|
$5,353.37 | 0.69% | $5,316.54 | $5,303.38 | $5,393.40 | 0 RMC | 0.00000000 RMC | $0 | |
11
Ethereum
|
$1,791.81 | 2.28% | $1,751.79 | $1,750.63 | $1,814.54 | 121,053,480 ETH | 119,155.78 ETH | $216,904,843,264 | |
12
Maker
|
$1,157.56 | 1.89% | $1,136.08 | $1,135.00 | $1,193.79 | 977,631 MKR | 1,082.08 MKR | $1,131,666,560 | |
13
YobitVirtualCoin
|
$944.76 | 0.71% | $938.07 | $935.75 | $951.64 | 0 YOVI | 0.02 YOVI | $0 | |
14
YbCoin
|
$767.43 | 0.00% | $767.43 | $767.43 | $767.43 | 0 YBC | 0.00000000 YBC | $0 | |
15
Dashcoin
|
$658.20 | 2.29% | $643.45 | $643.02 | $666.50 | 0 DSH | 0.00000000 DSH | $0 | |
16
CoEval
|
$591.90 | 0.71% | $587.75 | $586.29 | $596.24 | 0 COE | 0.00000000 COE | $0 | |
17
Digix DAO
|
$340.47 | 2.29% | $332.84 | $332.62 | $344.76 | 74,475 DGD | 0.00000000 DGD | $25,356,416 | |
18
KRCoin
|
$297.48 | 0.72% | $295.36 | $294.63 | $299.63 | 0 KRC | 0.00000000 KRC | $0 | |
19
MegaFlash
|
$297.48 | 0.72% | $295.36 | $294.63 | $299.63 | 0 MEGA | 0.00000000 MEGA | $0 | |
20
Binance Coin
|
$296.65 | 0.51% | $295.14 | $294.91 | $302.68 | 163,276,976 BNB | 77,937.48 BNB | $48,436,113,408 | |
21
Infinity Economics
|
$234.68 | 0.00% | $234.68 | $234.68 | $234.68 | 1,000,000 XIN* | 0.00000000 XIN* | $234,677,200 | |
22
Primalbase
|
$199.60 | 0.71% | $198.19 | $197.70 | $201.05 | 0 PBT | 0.00000000 PBT | $0 | |
23
Monero
|
$189.35 | -1.29% | $191.83 | $187.78 | $195.91 | 18,130,490 XMR | 148,386.00 XMR | $3,432,941,824 | |
24
Gnosis
|
$187.69 | 0.92% | $185.97 | $185.75 | $195.12 | 10,000,000 GNO | 342.06 GNO | $1,876,873,216 | |
25
Bitcoin Cash / BCC
|
$187.31 | 3.26% | $181.40 | $181.23 | $189.71 | 19,082,188 BCH | 21,183.77 BCH | $3,574,284,544 | |
26
BnrtxCoin
|
$120.23 | 1.19% | $118.82 | $118.51 | $121.55 | 5,767,831 BNX | 12,671.37 BNX | $693,453,760 | |
27
SuperNET
|
$98.16 | 0.71% | $97.47 | $97.23 | $98.88 | 0 UNITY | 0.00000000 UNITY | $0 | |
28
Invictus
|
$98.99 | 1.60% | $97.43 | $95.96 | $100.00 | 140,000 INV | 927.94 INV | $13,858,600 | |
29
Pepe
|
$89.76 | 0.01% | $89.75 | $89.74 | $89.77 | 10,714 MEME | 0.00000000 MEME | $961,617 | |
30
ZCash
|
$89.78 | 2.66% | $87.45 | $87.44 | $91.24 | 12,514,219 ZEC | 19,666.74 ZEC | $1,123,526,528 | |
31
Harbour DAO
|
$75.26 | 2.29% | $73.58 | $73.53 | $76.21 | 0 HRB | 0.00000000 HRB | $0 | |
32
Empyrean
|
$70.03 | 0.00% | $70.03 | $70.03 | $70.03 | 0 EPY | 0.00000000 EPY | $0 | |
33
Litecoin
|
$62.65 | 1.49% | $61.73 | $61.66 | $64.29 | 70,437,544 LTC | 192,375.45 LTC | $4,412,912,128 | |
34
DigitalCash
|
$58.04 | 1.19% | $57.36 | $57.23 | $59.24 | 10,764,698 DASH | 8,468.54 DASH | $624,783,104 | |
35
ConSpiracy Coin
|
$51.73 | 2.60% | $50.42 | $50.38 | $52.39 | 0 CYC | 3.49 CYC | $0 | |
36
BighanCoin
|
$49.97 | 0.01% | $49.97 | $49.96 | $49.98 | 50,000 BHC | 0.00000000 BHC | $2,498,550 | |
37
BitcoinDark
|
$49.97 | 0.01% | $49.97 | $49.96 | $49.98 | 0 BTCD | 0.00000000 BTCD | $0 | |
38
Flash
|
$46.34 | 2.02% | $45.42 | $45.27 | $47.34 | 818,335 FLX | 139.52 FLX | $37,921,928 | |
39
Decred
|
$34.53 | 0.79% | $34.26 | $33.94 | $35.30 | 14,075,692 DCR | 2,806.58 DCR | $486,088,032 | |
40
TimesCoin
|
$30.16 | 0.71% | $29.95 | $29.88 | $30.38 | 0 TMC | 0.00000000 TMC | $0 | |
41
Time
|
$29.50 | -0.36% | $29.61 | $27.10 | $29.87 | 13,482,410 TIME | 445.48 TIME | $397,761,920 | |
42
Melon
|
$27.42 | 4.94% | $26.13 | $26.12 | $32.54 | 2,125,034 MLN | 43,158.66 MLN | $58,268,416 | |
43
MazaCoin
|
$26.27 | 0.71% | $26.08 | $26.02 | $26.46 | 0 MZC | 0.00000000 MZC | $0 | |
44
Jincor
|
$25.32 | 0.36% | $25.22 | $24.99 | $25.39 | 49,777 JCR | 4,759.43 JCR | $1,260,165 | |
45
8BIT Coin
|
$25.00 | 0.00% | $25.00 | $25.00 | $25.00 | 0 8BIT | 0.00000000 8BIT | $0 | |
46
Etherparty
|
$24.69 | -0.79% | $24.88 | $24.45 | $24.92 | 123,894 FUEL | 1,069.71 FUEL | $3,058,342 | |
47
Purpose
|
$25.33 | 2.25% | $24.77 | $24.75 | $25.66 | 0 PRPS | 0.00000000 PRPS | $0 | |
48
Bitcoin SegWit2X
|
$24.39 | 0.71% | $24.22 | $24.16 | $24.57 | 0 BT2 | 0.00000000 BT2 | $0 | |
49
Unobtanium
|
$23.51 | 0.01% | $23.51 | $23.51 | $23.52 | 0 UNO | 0.00000000 UNO | $0 | |
50
Triaconta
|
$23.83 | 2.29% | $23.30 | $23.28 | $24.13 | 0 TRIA | 0.00000000 TRIA | $0 |