cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | arrow_drop_down 24h Open | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$1,079,896.95 | -0.66% | $1,087,103.95 | $1,075,139.33 | $1,127,635.94 | 0 CHAO | 0.00000000 CHAO | $0 | |
2
42 Coin
|
$790,000.00 | 0.00% | $790,000.00 | $790,000.00 | $790,000.00 | 0 42 | 0.00000000 42 | $0 | |
3
Decentralized Universal Basic Income
|
$225,333.00 | 1.92% | $221,089.00 | $221,003.00 | $238,823.00 | 0 DUBI | 0.00000000 DUBI | $0 | |
4
Limited Coin
|
$38,200.00 | 0.00% | $38,200.00 | $38,200.00 | $38,200.00 | 0 LTD | 0.00000000 LTD | $0 | |
5
Bitcoin
|
$34,409.84 | -0.72% | $34,658.49 | $34,277.04 | $35,950.71 | 18,748,162 BTC | 19,456.84 BTC | $645,121,245,184 | |
6
Bitcoin Revolution
|
$34,213.15 | -0.79% | $34,485.20 | $34,140.11 | $35,947.04 | 2,021 RBTC | 2.69 RBTC | $69,136,968 | |
7
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0 BT1 | 0.00000000 BT1 | $0 | |
8
Core Group Asset
|
$6,310.38 | -0.95% | $6,371.14 | $6,002.11 | $6,469.72 | 10,000 CORE | 5.92 CORE | $63,103,800 | |
9
Russian Mining Coin
|
$6,190.90 | -0.76% | $6,238.53 | $6,177.34 | $6,471.12 | 0 RMC | 0.00000000 RMC | $0 | |
10
Maker
|
$2,700.82 | 3.44% | $2,610.93 | $2,608.92 | $2,902.25 | 991,340 MKR | 3,358.84 MKR | $2,677,429,760 | |
11
Ethereum
|
$2,258.50 | 2.15% | $2,210.89 | $2,210.02 | $2,388.25 | 116,563,280 ETH | 330,041.12 ETH | $263,258,177,536 | |
12
YbCoin
|
$1,800.98 | 0.00% | $1,800.98 | $1,800.98 | $1,800.98 | 0 YBC | 0.00000000 YBC | $0 | |
13
PetroDollar
|
$1,340.00 | 0.00% | $1,340.00 | $1,340.00 | $1,340.00 | 0 XPD | 0.00000000 XPD | $0 | |
14
YobitVirtualCoin
|
$1,093.14 | -0.66% | $1,100.41 | $1,088.30 | $1,141.44 | 0 YOVI | 0.00000000 YOVI | $0 | |
15
Voxels
|
$897.12 | 1.95% | $879.93 | $879.59 | $950.52 | 0 VOX | 0.00000000 VOX | $0 | |
16
Dashcoin
|
$827.74 | 1.93% | $812.08 | $811.76 | $877.23 | 0 DSH | 0.00000000 DSH | $0 | |
17
CoEval
|
$684.75 | -0.71% | $689.67 | $682.08 | $715.39 | 0 COE | 0.00000000 COE | $0 | |
18
Primalbase
|
$581.43 | 0.34% | $579.49 | $422.98 | $606.85 | 0 PBT | 0.01 PBT | $0 | |
19
ConSpiracy Coin
|
$488.30 | -2.65% | $501.59 | $475.75 | $544.79 | 0 CYC | 38.39 CYC | $0 | |
20
Bitcoin Cash / BCC
|
$516.29 | 3.00% | $501.25 | $501.14 | $541.70 | 18,780,874 BCH | 47,754.37 BCH | $9,696,377,856 | |
21
Pepe
|
$445.00 | 3.25% | $431.00 | $420.87 | $460.00 | 28,000 MEME | 1,256.20 MEME | $12,459,889 | |
22
Digix DAO
|
$434.23 | 1.98% | $425.82 | $342.55 | $464.99 | 145,089 DGD | 1,220.33 DGD | $63,001,604 | |
23
Unobtanium
|
$354.70 | -0.64% | $356.98 | $353.05 | $370.29 | 0 UNO | 0.00000000 UNO | $0 | |
24
KRCoin
|
$344.28 | -0.66% | $346.58 | $342.77 | $359.51 | 0 KRC | 0.00000000 KRC | $0 | |
25
MegaFlash
|
$344.28 | -0.66% | $346.58 | $342.77 | $359.51 | 0 MEGA | 0.00000000 MEGA | $0 | |
26
Binance Coin
|
$299.38 | 1.11% | $296.09 | $295.79 | $314.96 | 169,433,760 BNB | 101,349.16 BNB | $50,725,081,088 | |
27
Infinity Economics
|
$234.68 | 0.00% | $234.68 | $234.68 | $234.68 | 1,000,000 XIN* | 0.00000000 XIN* | $234,677,200 | |
28
Monero
|
$212.42 | -2.71% | $218.34 | $211.72 | $225.14 | 17,945,956 XMR | 24,140.80 XMR | $3,812,080,128 | |
29
Gnosis
|
$179.40 | 3.62% | $173.14 | $173.09 | $183.94 | 10,000,000 GNO | 350.22 GNO | $1,794,000,000 | |
30
Invictus
|
$190.18 | 13.24% | $167.95 | $162.13 | $221.24 | 100,000 INV | 73.44 INV | $19,018,000 | |
31
GoldCoin
|
$167.30 | 0.03% | $167.25 | $167.25 | $167.30 | 43,471,912 GLD | 6.00 GLD | $7,272,850,944 | |
32
Decred
|
$133.88 | -7.27% | $144.37 | $133.51 | $146.46 | 13,087,312 DCR | 25,105.19 DCR | $1,752,129,280 | |
33
Litecoin
|
$141.28 | 2.05% | $138.44 | $138.38 | $148.00 | 68,009,432 LTC | 275,638.75 LTC | $9,608,372,224 | |
34
DigitalCash
|
$136.24 | 0.63% | $135.39 | $135.21 | $143.45 | 10,221,074 DASH | 306,733.62 DASH | $1,392,519,168 | |
35
SuperNET
|
$113.59 | -0.69% | $114.37 | $113.11 | $118.64 | 0 UNITY | 0.00000000 UNITY | $0 | |
36
ZCash
|
$116.20 | 1.77% | $114.18 | $114.01 | $125.62 | 11,268,768 ZEC | 911,939.50 ZEC | $1,309,430,784 | |
37
CryptoPennies
|
$112.33 | 1.97% | $110.16 | $110.12 | $119.00 | 0 CRPS | 0.00000000 CRPS | $0 | |
38
Clout
|
$113.19 | 3.08% | $109.81 | $109.81 | $115.00 | 0 CLOUT | 472.59 CLOUT | $0 | |
39
Harbour DAO
|
$94.64 | 1.92% | $92.86 | $92.82 | $100.31 | 0 HRB | 0.00000000 HRB | $0 | |
40
BitcoinDark
|
$86.48 | -0.66% | $87.06 | $86.10 | $90.31 | 0 BTCD | 0.00000000 BTCD | $0 | |
41
Melon
|
$84.67 | 11.61% | $75.86 | $75.09 | $86.69 | 1,824,437 MLN | 8,126.89 MLN | $154,475,104 | |
42
ZenCash
|
$65.17 | -1.73% | $66.32 | $64.84 | $69.68 | 11,263,856 ZEN | 257,530.88 ZEN | $734,065,536 | |
43
Empyrean
|
$65.00 | 0.00% | $65.00 | $65.00 | $65.00 | 0 EPY | 0.00000000 EPY | $0 | |
44
FileCoin
|
$57.95 | -1.09% | $58.59 | $57.52 | $60.62 | 85,179,720 FIL | 3,113,458.75 FIL | $4,936,164,864 | |
45
Ethereum Classic
|
$55.73 | -1.52% | $56.59 | $55.13 | $58.91 | 128,324,440 ETC | 380,302.03 ETC | $7,151,520,768 | |
46
Bitcoin Gold
|
$47.51 | -0.98% | $47.98 | $47.26 | $49.80 | 18,770,804 BTG | 59,763.23 BTG | $891,800,960 | |
47
NuBits
|
$47.06 | 2.65% | $45.85 | $45.81 | $49.80 | 0 NBT | 6.01 NBT | $0 | |
48
Diamond
|
$38.50 | -1.53% | $39.10 | $38.19 | $39.60 | 0 DMD | 62,768.14 DMD | $0 | |
49
NEO
|
$36.70 | 2.00% | $35.98 | $35.93 | $38.73 | 100,000,000 NEO | 2,472,275.25 NEO | $3,670,000,128 | |
50
TimesCoin
|
$34.92 | -0.64% | $35.14 | $34.76 | $36.45 | 0 TMC | 0.00000000 TMC | $0 |