cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | arrow_drop_down 24h Open | 24h Low | 24h High | Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
23 Skidoo
|
$1,552,027.38 | 4.17% | $1,489,921.12 | $1,471,442.68 | $1,561,556.11 | 0 CHAO | 0.00000000 CHAO | $0 | |
2
42 Coin
|
$790,000.00 | 0.00% | $790,000.00 | $790,000.00 | $790,000.00 | 0 42 | 0.00000000 42 | $0 | |
3
Decentralized Universal Basic Income
|
$339,683.00 | 1.76% | $333,816.00 | $326,936.00 | $343,938.00 | 0 DUBI | 0.00000000 DUBI | $0 | |
4
Bitcoin
|
$49,492.84 | 4.19% | $47,500.90 | $46,911.78 | $49,784.73 | 18,822,156 BTC | 34,609.28 BTC | $931,561,930,752 | |
5
Bitcoin Revolution
|
$49,480.82 | 4.31% | $47,434.37 | $46,846.07 | $50,183.02 | 2,330 RBTC | 5.24 RBTC | $115,274,416 | |
6
Limited Coin
|
$45,000.00 | 0.00% | $45,000.00 | $45,000.00 | $45,000.00 | 0 LTD | 0.00000000 LTD | $0 | |
7
Bitfinex Bitcoin Future
|
$14,140.00 | 0.00% | $14,140.00 | $14,140.00 | $14,140.00 | 0 BT1 | 0.00000000 BT1 | $0 | |
8
Core Group Asset
|
$10,421.43 | -6.38% | $11,132.20 | $10,004.99 | $11,823.59 | 10,000 CORE | 13.94 CORE | $104,214,288 | |
9
Russian Mining Coin
|
$8,899.21 | 4.08% | $8,550.16 | $8,444.04 | $8,961.25 | 0 RMC | 0.00000000 RMC | $0 | |
10
Ethereum
|
$3,398.06 | 1.79% | $3,338.15 | $3,269.72 | $3,439.39 | 117,601,696 ETH | 290,228.38 ETH | $399,617,622,016 | |
11
Maker
|
$2,520.57 | 2.66% | $2,455.22 | $2,371.19 | $2,559.10 | 991,328 MKR | 3,581.03 MKR | $2,498,712,576 | |
12
YbCoin
|
$2,300.00 | 0.00% | $2,300.00 | $2,300.00 | $2,300.00 | 0 YBC | 0.00000000 YBC | $0 | |
13
YobitVirtualCoin
|
$1,571.50 | 4.20% | $1,508.11 | $1,489.40 | $1,580.62 | 0 YOVI | 0.00000000 YOVI | $0 | |
14
Voxels
|
$1,352.73 | 1.82% | $1,328.58 | $1,301.34 | $1,368.88 | 0 VOX | 0.00000000 VOX | $0 | |
15
Dashcoin
|
$1,248.42 | 1.82% | $1,226.14 | $1,201.00 | $1,263.32 | 0 DSH | 0.00000000 DSH | $0 | |
16
CoEval
|
$984.99 | 4.21% | $945.23 | $933.50 | $990.67 | 0 COE | 0.00000000 COE | $0 | |
17
Digix DAO
|
$649.17 | 1.82% | $637.59 | $624.51 | $656.92 | 83,777 DGD | 2.75 DGD | $54,386,200 | |
18
Primalbase
|
$659.54 | 4.16% | $633.19 | $625.33 | $663.63 | 0 PBT | 0.00000000 PBT | $0 | |
19
Bitcoin Cash / BCC
|
$555.89 | 1.18% | $549.43 | $531.03 | $559.90 | 18,850,906 BCH | 60,247.44 BCH | $10,479,030,272 | |
20
Unobtanium
|
$509.63 | 4.16% | $489.26 | $483.19 | $512.78 | 0 UNO | 0.00000000 UNO | $0 | |
21
KRCoin
|
$494.86 | 4.18% | $475.01 | $469.12 | $497.85 | 0 KRC | 0.00000000 KRC | $0 | |
22
MegaFlash
|
$494.83 | 4.17% | $475.01 | $469.12 | $497.85 | 0 MEGA | 0.00000000 MEGA | $0 | |
23
Pepe
|
$420.00 | 1.35% | $414.41 | $402.00 | $421.42 | 28,000 MEME | 469.91 MEME | $11,759,895 | |
24
Binance Coin
|
$428.08 | 3.45% | $413.81 | $411.29 | $429.82 | 168,137,040 BNB | 146,101.77 BNB | $71,976,099,840 | |
25
ConSpiracy Coin
|
$378.39 | 1.80% | $371.70 | $364.08 | $382.98 | 0 CYC | 0.00000000 CYC | $0 | |
26
Gnosis
|
$274.70 | 0.61% | $273.03 | $260.92 | $288.58 | 10,000,000 GNO | 5,243.79 GNO | $2,746,989,312 | |
27
Flash
|
$257.11 | -5.53% | $272.16 | $245.20 | $281.86 | 1,000,000 FLX | 3,483.47 FLX | $257,114,688 | |
28
Monero
|
$264.90 | 3.27% | $256.51 | $251.51 | $269.82 | 18,005,324 XMR | 338,496.88 XMR | $4,769,610,240 | |
29
Infinity Economics
|
$234.68 | 0.00% | $234.68 | $234.68 | $234.68 | 1,000,000 XIN* | 0.00000000 XIN* | $234,677,200 | |
30
DigitalCash
|
$174.17 | 1.67% | $171.30 | $167.90 | $180.40 | 10,370,465 DASH | 411,001.16 DASH | $1,806,223,872 | |
31
Litecoin
|
$169.03 | 1.97% | $165.76 | $161.47 | $170.46 | 68,679,568 LTC | 515,227.94 LTC | $11,608,907,776 | |
32
GoldCoin
|
$165.55 | 0.56% | $164.63 | $164.40 | $165.55 | 43,647,832 GLD | 56.16 GLD | $7,225,899,008 | |
33
SuperNET
|
$163.35 | 4.21% | $156.75 | $154.81 | $164.29 | 0 UNITY | 0.00000000 UNITY | $0 | |
34
Clout
|
$139.99 | -2.35% | $143.36 | $125.17 | $144.37 | 0 CLOUT | 4,044.13 CLOUT | $0 | |
35
Invictus
|
$141.07 | -1.00% | $142.49 | $140.00 | $142.49 | 100,000 INV | 16.91 INV | $14,107,000 | |
36
Harbour DAO
|
$142.76 | 1.83% | $140.20 | $137.33 | $144.45 | 0 HRB | 0.00000000 HRB | $0 | |
37
Melon
|
$136.92 | 0.27% | $136.55 | $135.01 | $145.64 | 1,824,437 MLN | 54,126.54 MLN | $249,801,952 | |
38
BitcoinDark
|
$124.30 | 4.17% | $119.32 | $117.84 | $125.06 | 0 BTCD | 0.00000000 BTCD | $0 | |
39
Decred
|
$125.33 | 7.88% | $116.18 | $115.74 | $127.92 | 13,373,246 DCR | 28,666.24 DCR | $1,676,068,992 | |
40
DFSCoin
|
$113.08 | -2.17% | $115.59 | $108.09 | $122.34 | 0 DFS | 275.69 DFS | $0 | |
41
ZCash
|
$117.74 | 3.10% | $114.20 | $112.69 | $118.74 | 11,647,352 ZEC | 724,097.00 ZEC | $1,371,359,232 | |
42
ZenCash
|
$75.59 | 1.19% | $74.70 | $71.55 | $76.32 | 11,592,506 ZEN | 323,450.97 ZEN | $876,277,568 | |
43
Empyrean
|
$70.00 | 0.00% | $70.00 | $70.00 | $70.00 | 0 EPY | 0.00000000 EPY | $0 | |
44
CryptoPennies
|
$69.00 | 0.00% | $69.00 | $69.00 | $69.00 | 0 CRPS | 0.00000000 CRPS | $0 | |
45
FileCoin
|
$70.88 | 6.83% | $66.35 | $65.71 | $70.98 | 110,222,160 FIL | 534,827.12 FIL | $7,812,546,560 | |
46
NuBits
|
$64.27 | 2.52% | $62.69 | $61.36 | $65.04 | 0 NBT | 28.42 NBT | $0 | |
47
Bitcoin Gold
|
$59.55 | 5.35% | $56.53 | $55.65 | $60.47 | 18,853,054 BTG | 102,416.42 BTG | $1,122,699,392 | |
48
Ethereum Classic
|
$53.66 | 3.63% | $51.78 | $50.46 | $54.74 | 128,825,552 ETC | 4,229,441.50 ETC | $6,912,778,752 | |
49
8BIT Coin
|
$50.12 | 0.00% | $50.12 | $50.12 | $50.12 | 0 8BIT | 0.00000000 8BIT | $0 | |
50
TimesCoin
|
$50.18 | 4.17% | $48.17 | $47.57 | $50.48 | 0 TMC | 0.00000000 TMC | $0 |