2088 cryptocurrencies
Total Market Cap $831,775,745,883
Total Volume 24h $2,989,346,280
Breaking news
Cryptocurrency Price 24h % Change arrow_drop_down 24h Open 24h Low 24h High Supply Volume Market cap 24h Performance
1 42 Coin 42 Coin $790,000.00 0.00% $790,000.00 $790,000.00 $790,000.00 42 42 0.00000000 42 $33,179,962
2 23 Skidoo 23 Skidoo $621,635.69 3.24% $602,105.24 $599,895.49 $623,408.82 0 CHAO 0.00000000 CHAO $0
3 Decentralized Universal Basic Income Decentralized Universal Basic Income $133,783.00 3.57% $129,175.00 $128,621.00 $134,274.00 0 DUBI 0.00000000 DUBI $0
5 Bitair Bitair $19,811.50 3.21% $19,196.00 $19,123.64 $19,875.23 0 BTCA 1.06 BTCA $0
6 Bitcoin Revolution Bitcoin Revolution $19,792.00 3.20% $19,179.00 $19,116.00 $19,880.00 3,167 RBTC 0.06 RBTC $62,682,496
7 Bitfinex Bitcoin Future Bitfinex Bitcoin Future $14,140.00 0.00% $14,140.00 $14,140.00 $14,140.00 0 BT1 0.00000000 BT1 $0
8 Limited Coin Limited Coin $11,000.00 0.00% $11,000.00 $11,000.00 $11,000.00 0 LTD 0.00000000 LTD $0
9 Core Group Asset Core Group Asset $5,637.64 0.13% $5,630.24 $5,558.46 $5,699.35 10,000 CORE 2.01 CORE $56,376,400
10 Russian Mining Coin Russian Mining Coin $3,565.95 3.20% $3,455.28 $3,442.60 $3,577.54 0 RMC 0.00000000 RMC $0
11 PetroDollar PetroDollar $1,340.00 0.00% $1,340.00 $1,340.00 $1,340.00 0 XPD 0.00000000 XPD $0
13 YbCoin YbCoin $990.90 3.23% $959.85 $956.33 $993.81 0 YBC 0.00000000 YBC $0
14 Maker Maker $832.82 6.98% $778.50 $776.74 $848.79 977,631 MKR 8,061.79 MKR $814,190,656
15 YobitVirtualCoin YobitVirtualCoin $629.23 3.21% $609.65 $607.41 $631.22 0 YOVI 0.00000000 YOVI $0
16 Dashcoin Dashcoin $491.77 3.64% $474.47 $472.44 $493.20 0 DSH 0.00000000 DSH $0
17 CoEval CoEval $394.17 3.19% $381.98 $380.58 $395.50 0 COE 0.00000000 COE $0
18 Binance Coin Binance Coin $288.46 0.92% $285.84 $284.40 $289.21 163,276,976 BNB 117,327.08 BNB $47,098,875,904
19 Infinity Economics Infinity Economics $234.68 0.00% $234.68 $234.68 $234.68 1,000,000 XIN* 0.00000000 XIN* $234,677,200
20 KRCoin KRCoin $198.20 3.25% $191.96 $191.26 $198.75 0 KRC 0.00000000 KRC $0
21 MegaFlash MegaFlash $198.19 3.25% $191.96 $191.26 $198.75 0 MEGA 0.00000000 MEGA $0
22 BnrtxCoin BnrtxCoin $156.00 -1.76% $158.80 $154.61 $159.66 6,090,702 BNX 5,966.57 BNX $950,149,504
23 Digix DAO Digix DAO $158.57 3.26% $153.57 $153.00 $159.00 74,475 DGD 0.00000000 DGD $11,809,640
24 Pepe Pepe $149.59 7.58% $139.05 $144.54 $143.70 10,355 MEME 0.01 MEME $1,549,000
25 Monero Monero $144.65 4.52% $138.40 $137.85 $144.94 18,182,768 XMR 198,305.83 XMR $2,630,137,344
26 Gnosis Gnosis $119.96 3.59% $115.80 $115.52 $120.28 3,000,000 GNO 3,286.36 GNO $359,880,000
27 Empyrean Empyrean $115.22 0.00% $115.22 $115.22 $115.22 0 EPY 0.00000000 EPY $0
28 Bitcoin Cash / BCC Bitcoin Cash / BCC $117.10 2.30% $114.47 $114.08 $117.54 19,191,194 BCH 47,746.06 BCH $2,247,288,832
29 Invictus Invictus $69.85 -0.50% $70.20 $69.61 $72.50 245,000 INV 1,397.73 INV $17,113,250
30 SuperNET SuperNET $65.38 3.21% $63.35 $63.11 $65.59 0 UNITY 0.00000000 UNITY $0
31 Time Time $58.99 0.44% $58.73 $57.61 $60.07 710,113 TIME 629.81 TIME $41,889,556
32 ZCash ZCash $56.71 4.17% $54.44 $54.21 $56.98 12,879,657 ZEC 25,562.92 ZEC $730,405,376
33 Harbour DAO Harbour DAO $56.25 3.69% $54.25 $54.02 $56.40 0 HRB 0.00000000 HRB $0
34 Litecoin Litecoin $54.44 3.93% $52.38 $52.34 $54.56 71,309,856 LTC 248,996.00 LTC $3,882,108,672
35 BitcoinDark BitcoinDark $50.00 0.00% $50.00 $49.97 $50.05 0 BTCD 0.00000000 BTCD $0
36 DigitalCash DigitalCash $41.84 3.95% $40.25 $40.11 $41.91 10,947,783 DASH 185,786.27 DASH $458,055,264
37 ConSpiracy Coin ConSpiracy Coin $34.21 3.68% $32.99 $32.85 $34.30 0 CYC 0.00000000 CYC $0
38 Ethereum Classic Ethereum Classic $27.73 2.44% $27.07 $26.95 $28.04 134,564,224 ETC 1,400,659.00 ETC $3,731,465,984
39 Decred Decred $25.92 0.35% $25.83 $25.46 $26.19 14,398,549 DCR 21,547.26 DCR $373,210,400
40 BighanCoin BighanCoin $25.10 0.00% $25.10 $25.09 $25.13 50,000 BHC 108.90 BHC $1,255,200
41 8BIT Coin 8BIT Coin $25.00 0.00% $25.00 $25.00 $25.00 0 8BIT 0.00000000 8BIT $0
42 Etherparty Etherparty $21.56 0.00% $21.56 $21.54 $21.59 123,867 FUEL 540.73 FUEL $2,670,562
43 Jincor Jincor $20.51 0.00% $20.51 $20.49 $20.53 49,744 JCR 0.00000000 JCR $1,020,006
44 Bitcoin Gold Bitcoin Gold $20.23 1.66% $19.90 $19.58 $20.39 19,110,886 BTG 16,720.40 BTG $386,613,216
45 Flash Flash $18.75 -3.96% $19.52 $17.97 $20.33 976,682 FLX 1,187.12 FLX $18,308,610
46 TimesCoin TimesCoin $20.09 3.24% $19.46 $19.39 $20.15 0 TMC 0.00000000 TMC $0
47 Melon Melon $19.39 2.27% $18.96 $18.91 $19.42 2,070,203 MLN 2,663.95 MLN $40,141,240
48 Purpose Purpose $18.92 3.57% $18.27 $18.19 $18.99 0 PRPS 0.00000000 PRPS $0
49 Primalbase Primalbase $18.34 3.64% $17.70 $17.62 $18.40 0 PBT 0.00000000 PBT $0
50 Triaconta Triaconta $17.80 3.59% $17.18 $17.11 $17.86 0 TRIA 0.00000000 TRIA $0