cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | arrow_drop_down Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Kin
|
$0.000053 | 11.72% | $0.000047 | $0.000043 | $0.000054 | 9,999,999,827,968 KIN | 2,044,576.25 KIN | $52,510 | |
2
Dentacoin
|
$0.000023 | -2.67% | $0.000024 | $0.000022 | $0.000024 | 7,899,848,900,608 DCN | 262,663,008.00 DCN | $181,538,528 | |
3
KickCoin
|
$0.0001 | -0.62% | $0.0001 | $0.0001 | $0.0001 | 1,251,233,497,088 KICK | 62,612,240.00 KICK | $172,384,592 | |
4
ByteCoin
|
$0.0004 | -2.54% | $0.0004 | $0.0004 | $0.0004 | 184,467,439,616 BCN | 49,444,152.00 BCN | $72,864,640 | |
5
Dogecoin
|
$0.24 | -1.06% | $0.24 | $0.24 | $0.25 | 130,164,219,904 DOGE | 106,100,144.00 DOGE | $31,538,790,400 | |
6
Tronix
|
$0.07 | 1.31% | $0.07 | $0.07 | $0.07 | 100,850,745,344 TRX | 3,252,198,912.00 TRX | $6,697,498,112 | |
7
Dent
|
$0.0025 | 1.74% | $0.0024 | $0.0024 | $0.0026 | 99,999,997,952 DENT | 4,176,722,176.00 DENT | $245,600,000 | |
8
Telcoin
|
$0.02 | -0.42% | $0.02 | $0.02 | $0.02 | 99,999,997,952 TEL | 242,517,776.00 TEL | $2,377,999,872 | |
9
Ripple
|
$0.68 | 0.89% | $0.67 | $0.67 | $0.71 | 99,990,355,968 XRP | 49,368,912.00 XRP | $67,883,454,464 | |
10
Synereo
|
$0.06 | -3.64% | $0.06 | $0.05 | $0.06 | 99,225,280,512 AMP | 35,003,480.00 AMP | $5,492,119,552 | |
11
Guppy
|
$0.0018 | 27.83% | $0.0014 | $0.0014 | $0.0018 | 98,855,149,568 GUP | 1,000.00 GUP | $176,333,856 | |
12
Revenu
|
$0.0078 | -2.65% | $0.0080 | $0.0078 | $0.0081 | 85,056,348,160 REV | 23,512,292.00 REV | $665,055,552 | |
13
PumaPay
|
$0.0002 | -0.76% | $0.0002 | $0.0002 | $0.0002 | 78,042,955,776 PMA | 1,598,038,016.00 PMA | $13,420,997 | |
14
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 62,555,877,376 USDT | 112,536,392.00 USDT | $62,555,877,376 | |
15
Stellar
|
$0.26 | -0.19% | $0.26 | $0.26 | $0.27 | 50,001,801,216 XLM | 68,306,904.00 XLM | $13,080,471,552 | |
16
Siacoin
|
$0.01 | -0.22% | $0.01 | $0.01 | $0.01 | 48,145,133,568 SC | 211,051,632.00 SC | $646,589,120 | |
17
XinFin Coin
|
$0.11 | 6.97% | $0.10 | $0.10 | $0.12 | 37,678,047,232 XDC | 5,550,454.00 XDC | $4,219,941,376 | |
18
Cardano
|
$1.42 | 0.78% | $1.41 | $1.40 | $1.49 | 32,199,225,344 ADA | 15,063,431.00 ADA | $45,594,103,808 | |
19
ReddCoin
|
$0.0021 | -0.64% | $0.0021 | $0.0017 | $0.0022 | 30,288,969,728 RDD | 55,295,512.00 RDD | $62,584,296 | |
20
Kittehcoin
|
$0.000009 | 0.00% | $0.000009 | $0.000009 | $0.000009 | 23,905,669,120 MEOW | 0.00000000 MEOW | $222,968 | |
21
IOS token
|
$0.02 | 1.12% | $0.02 | $0.02 | $0.03 | 22,617,944,064 IOST | 1,528,653,696.00 IOST | $551,651,648 | |
22
Electroneum
|
$0.0065 | -0.61% | $0.0066 | $0.0065 | $0.0072 | 17,878,151,168 ETN | 7,008,607.00 ETN | $117,007,512 | |
23
Verge
|
$0.02 | -0.66% | $0.02 | $0.02 | $0.02 | 16,464,278,528 XVG | 182,370,240.00 XVG | $374,112,608 | |
24
Ahoolee
|
$0.0083 | -4.69% | $0.0087 | $0.0082 | $0.0090 | 15,000,000,512 AHT | 1,248,380.88 AHT | $123,879,712 | |
25
Zilliqa
|
$0.08 | -3.36% | $0.08 | $0.08 | $0.08 | 14,742,008,832 ZIL | 354,580,352.00 ZIL | $1,178,623,616 | |
26
DigiByte
|
$0.04 | 2.12% | $0.04 | $0.04 | $0.05 | 14,460,289,024 DGB | 155,354,592.00 DGB | $649,122,368 | |
27
FunFair
|
$0.02 | -1.37% | $0.02 | $0.02 | $0.02 | 10,999,873,536 FUN | 79,434,736.00 FUN | $182,707,904 | |
28
Latium
|
$0.22 | -5.81% | $0.24 | $0.22 | $0.25 | 10,250,000,384 LAT | 5,268,187.50 LAT | $2,291,899,904 | |
29
Grantcoin
|
$0.70 | 5.99% | $0.66 | $0.66 | $0.76 | 10,136,673,280 GRT | 44,597,804.00 GRT | $7,087,561,728 | |
30
Veredictum
|
$0.0006 | 0.18% | $0.0006 | $0.0005 | $0.0006 | 10,000,000,000 VNT | 1,523,405.12 VNT | $5,660,000 | |
31
Autumncoin
|
$0.000058 | 0.00% | $0.000058 | $0.000058 | $0.000058 | 10,000,000,000 ATM* | 0.00000000 ATM* | $578,910 | |
32
ATMChain
|
$0.01 | 7.84% | $0.01 | $0.0094 | $0.01 | 10,000,000,000 ATM** | 361,290.00 ATM** | $110,000,000 | |
33
MediBloc
|
$0.0033 | 0.00% | $0.0033 | $0.0033 | $0.0033 | 10,000,000,000 MED* | 0.00000000 MED* | $33,213,740 | |
34
DeepBrain Chain
|
$0.0065 | -5.75% | $0.0069 | $0.0065 | $0.0075 | 10,000,000,000 DBC | 73,470,408.00 DBC | $65,331,652 | |
35
Odyssey
|
$0.0012 | 47.96% | $0.0008 | $0.0007 | $0.0015 | 10,000,000,000 OCN | 17,147,618,304.00 OCN | $12,020,000 | |
36
SwftCoin
|
$0.0015 | -2.45% | $0.0015 | $0.0014 | $0.0017 | 10,000,000,000 SWFTC | 1,316,661,632.00 SWFTC | $15,097,311 | |
37
Yee
|
$0.0014 | 2.55% | $0.0013 | $0.0013 | $0.0014 | 10,000,000,000 YEE | 241,743,680.00 YEE | $13,650,000 | |
38
CarVertical
|
$0.0003 | -50.38% | $0.0007 | $0.0003 | $0.0007 | 9,895,342,080 CV | 137,263,168.00 CV | $3,403,501 | |
39
BitcoinZ
|
$0.0007 | -0.62% | $0.0007 | $0.0007 | $0.0007 | 9,727,147,008 BTCZ | 2,760,797.75 BTCZ | $6,700,796 | |
40
Node
|
$0.0004 | 0.99% | $0.0004 | $0.0003 | $0.0004 | 9,725,172,736 NODE | 485,303,648.00 NODE | $3,457,299 | |
41
NEM
|
$0.13 | 0.76% | $0.13 | $0.13 | $0.14 | 8,999,999,488 XEM | 78,864,232.00 XEM | $1,198,800,000 | |
42
Sp8de
|
$0.000023 | 0.00% | $0.000023 | $0.000023 | $0.000023 | 8,888,889,344 SPX* | 0.00000000 SPX* | $207,742 | |
43
MediterraneanCoin
|
$0.05 | 5.66% | $0.05 | $0.05 | $0.06 | 8,556,641,792 MED | 291,078.03 MED | $444,948,672 | |
44
Status Network Token
|
$0.07 | -0.72% | $0.07 | $0.07 | $0.08 | 6,804,870,144 SNT | 22,880,230.00 SNT | $484,699,808 | |
45
SelfKey
|
$0.0075 | -0.66% | $0.0075 | $0.0075 | $0.0081 | 6,000,000,000 KEY | 323,731,296.00 KEY | $44,904,000 | |
46
GayCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | $0.02 | 5,713,756,672 GAY | 0.00000000 GAY | $120,804,608 | |
47
Zeusshield
|
$0.0002 | 6.56% | $0.0002 | $0.0002 | $0.0002 | 5,642,500,096 ZSC | 920,820.50 ZSC | $1,246,428 | |
48
DigitalNote
|
$0.0021 | -0.64% | $0.0021 | $0.0017 | $0.0022 | 5,048,284,672 XDN | 4,355,045.50 XDN | $10,430,970 | |
49
SpainCoin
|
$0.01 | 8.63% | $0.01 | $0.01 | $0.01 | 5,000,000,000 SPA | 550,908.56 SPA | $60,400,000 | |
50
Time New Bank
|
$0.0026 | -0.27% | $0.0026 | $0.0026 | $0.0028 | 4,415,707,648 TNB | 83,235,440.00 TNB | $11,299,795 |