cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | arrow_drop_down Supply | Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Kin
|
$0.000049 | 4.20% | $0.000048 | $0.000047 | $0.000050 | 9,999,999,827,968 KIN | 114,157,000.00 KIN | $49,495 | |
2
Dentacoin
|
$0.000025 | 7.78% | $0.000023 | $0.000021 | $0.000027 | 7,720,664,039,424 DCN | 1,651,678,976.00 DCN | $190,082,752 | |
3
ByteCoin
|
$0.0003 | -4.28% | $0.0003 | $0.0003 | $0.0003 | 184,467,439,616 BCN | 17,911,136.00 BCN | $57,387,820 | |
4
Dogecoin
|
$0.24 | 11.89% | $0.22 | $0.21 | $0.25 | 131,419,815,936 DOGE | 786,588,800.00 DOGE | $31,790,452,736 | |
5
Dent
|
$0.0059 | 3.23% | $0.0057 | $0.0056 | $0.0063 | 99,999,997,952 DENT | 11,427,495,936.00 DENT | $586,000,000 | |
6
Telcoin
|
$0.02 | 2.82% | $0.02 | $0.02 | $0.02 | 99,999,997,952 TEL | 34,915,216.00 TEL | $1,868,999,936 | |
7
Ripple
|
$1.05 | 1.75% | $1.03 | $1.01 | $1.06 | 99,990,233,088 XRP | 62,683,064.00 XRP | $104,589,787,136 | |
8
Synereo
|
$0.05 | 7.51% | $0.05 | $0.05 | $0.06 | 99,436,224,512 AMP | 896,146,304.00 AMP | $5,378,505,728 | |
9
Tronix
|
$0.09 | 1.60% | $0.09 | $0.09 | $0.09 | 99,241,943,040 TRX | 3,936,710,400.00 TRX | $9,296,986,112 | |
10
Guppy
|
$0.0012 | 0.00% | $0.0012 | $0.0012 | $0.0012 | 98,855,149,568 GUP | 0.00000000 GUP | $118,798,184 | |
11
Revenu
|
$0.02 | -3.79% | $0.02 | $0.02 | $0.02 | 85,056,348,160 REV | 42,874,640.00 REV | $1,530,163,712 | |
12
PumaPay
|
$0.0002 | 4.08% | $0.0002 | $0.0001 | $0.0002 | 78,042,955,776 PMA | 2,834,460,416.00 PMA | $15,433,794 | |
13
Tether
|
$1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 68,896,071,680 USDT | 231,345,504.00 USDT | $68,896,071,680 | |
14
Stellar
|
$0.31 | 3.90% | $0.30 | $0.30 | $0.32 | 50,001,801,216 XLM | 169,119,840.00 XLM | $15,735,567,360 | |
15
Siacoin
|
$0.02 | 1.60% | $0.02 | $0.02 | $0.02 | 48,936,591,360 SC | 959,925,504.00 SC | $789,347,264 | |
16
XinFin Coin
|
$0.13 | 3.30% | $0.12 | $0.12 | $0.13 | 37,699,670,016 XDC | 1,125,240.62 XDC | $4,833,097,728 | |
17
Cardano
|
$2.21 | 1.75% | $2.18 | $2.15 | $2.23 | 32,407,144,448 ADA | 26,440,124.00 ADA | $71,749,419,008 | |
18
ReddCoin
|
$0.0025 | -13.19% | $0.0029 | $0.0023 | $0.0030 | 30,486,958,080 RDD | 21,028,794.00 RDD | $75,427,168 | |
19
Kittehcoin
|
$0.000009 | 0.00% | $0.000009 | $0.000009 | $0.000009 | 23,905,669,120 MEOW | 0.00000000 MEOW | $222,968 | |
20
IOS token
|
$0.05 | 0.66% | $0.05 | $0.05 | $0.05 | 22,788,243,456 IOST | 1,793,399,168.00 IOST | $1,214,157,568 | |
21
EtherLite
|
$0.01 | -0.97% | $0.01 | $0.01 | $0.01 | 20,935,870,464 ETL | 3,905,155.00 ETL | $288,642,848 | |
22
Electroneum
|
$0.02 | 0.14% | $0.02 | $0.02 | $0.02 | 17,903,636,480 ETN | 3,389,306.00 ETN | $371,679,488 | |
23
Verge
|
$0.02 | 4.17% | $0.02 | $0.02 | $0.02 | 16,456,958,976 XVG | 198,375,152.00 XVG | $366,436,864 | |
24
Zilliqa
|
$0.10 | 1.60% | $0.10 | $0.09 | $0.10 | 15,113,703,424 ZIL | 393,172,928.00 ZIL | $1,474,643,968 | |
25
Ahoolee
|
$0.01 | 4.20% | $0.01 | $0.01 | $0.01 | 15,000,000,512 AHT | 92,926.56 AHT | $170,757,344 | |
26
DigiByte
|
$0.05 | 2.97% | $0.05 | $0.05 | $0.05 | 14,726,535,168 DGB | 209,865,600.00 DGB | $711,144,384 | |
27
FunFair
|
$0.02 | 1.44% | $0.02 | $0.02 | $0.02 | 10,994,873,344 FUN | 812,147,968.00 FUN | $210,002,080 | |
28
BitcoinZ
|
$0.0005 | 4.16% | $0.0005 | $0.0005 | $0.0005 | 10,340,609,024 BTCZ | 1,077,143.38 BTCZ | $5,116,321 | |
29
Latium
|
$0.13 | 6.71% | $0.12 | $0.12 | $0.13 | 10,250,000,384 LAT | 4,035,310.50 LAT | $1,285,350,016 | |
30
Grantcoin
|
$0.73 | 3.67% | $0.71 | $0.69 | $0.74 | 10,202,247,168 GRT | 19,621,016.00 GRT | $7,486,408,704 | |
31
BitStone
|
$0.0002 | 46.01% | $0.0001 | $0.0001 | $0.0002 | 10,000,000,000 BST | 12,387,808.00 BST | $1,900,000 | |
32
Veredictum
|
$0.0006 | 5.26% | $0.0006 | $0.0005 | $0.0006 | 10,000,000,000 VNT | 317,521,824.00 VNT | $5,890,000 | |
33
Autumncoin
|
$0.000058 | 0.00% | $0.000058 | $0.000058 | $0.000058 | 10,000,000,000 ATM* | 0.00000000 ATM* | $578,910 | |
34
ATMChain
|
$0.01 | 7.84% | $0.01 | $0.0094 | $0.01 | 10,000,000,000 ATM** | 361,290.00 ATM** | $110,000,000 | |
35
MediBloc
|
$0.0033 | 0.00% | $0.0033 | $0.0033 | $0.0033 | 10,000,000,000 MED* | 0.00000000 MED* | $33,213,740 | |
36
DeepBrain Chain
|
$0.0054 | 4.17% | $0.0052 | $0.0052 | $0.0055 | 10,000,000,000 DBC | 34,745,572.00 DBC | $54,428,748 | |
37
Odyssey
|
$0.0007 | 1.61% | $0.0007 | $0.0007 | $0.0008 | 10,000,000,000 OCN | 834,359,744.00 OCN | $6,878,000 | |
38
SwftCoin
|
$0.0015 | 1.76% | $0.0015 | $0.0014 | $0.0017 | 10,000,000,000 SWFTC | 1,481,567,232.00 SWFTC | $15,285,735 | |
39
Yee
|
$0.0011 | 5.42% | $0.0011 | $0.0011 | $0.0011 | 10,000,000,000 YEE | 143,880,864.00 YEE | $11,260,000 | |
40
CarVertical
|
$0.0005 | 4.08% | $0.0005 | $0.0005 | $0.0005 | 9,895,342,080 CV | 71,699,536.00 CV | $4,892,317 | |
41
Node
|
$0.0004 | 0.64% | $0.0004 | $0.0004 | $0.0004 | 9,725,172,736 NODE | 965,133,568.00 NODE | $3,987,321 | |
42
NEM
|
$0.16 | 0.47% | $0.16 | $0.15 | $0.16 | 8,999,999,488 XEM | 132,571,784.00 XEM | $1,421,100,032 | |
43
Sp8de
|
$0.000023 | 0.00% | $0.000023 | $0.000023 | $0.000023 | 8,888,889,344 SPX* | 0.00000000 SPX* | $207,742 | |
44
MediterraneanCoin
|
$0.06 | 2.48% | $0.06 | $0.06 | $0.06 | 8,591,993,856 MED | 255,461.72 MED | $514,426,176 | |
45
DigitalNote
|
$0.0005 | -47.91% | $0.0010 | $0.0005 | $0.0010 | 8,060,181,504 XDN | 13,055,971.00 XDN | $3,988,385 | |
46
Status Network Token
|
$0.08 | 1.29% | $0.08 | $0.08 | $0.08 | 6,804,870,144 SNT | 14,989,943.00 SNT | $565,484,736 | |
47
SelfKey
|
$0.0082 | 2.31% | $0.0080 | $0.0077 | $0.0082 | 6,000,000,000 KEY | 91,566,680.00 KEY | $48,954,000 | |
48
GayCoin
|
$0.02 | 0.00% | $0.02 | $0.02 | $0.02 | 5,713,756,672 GAY | 0.00000000 GAY | $120,804,608 | |
49
Zeusshield
|
$0.0003 | 6.23% | $0.0002 | $0.0002 | $0.0003 | 5,642,500,096 ZSC | 794,961.56 ZSC | $1,429,245 | |
50
SpainCoin
|
$0.05 | -2.23% | $0.05 | $0.05 | $0.05 | 5,000,000,000 SPA | 8,586,404.00 SPA | $246,235,008 |