2088 cryptocurrencies
Total Market Cap $1,974,426,390,244
Total Volume 24h $6,505,084,190
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply arrow_drop_down Volume Market cap 24h Performance
1 Dent Dent $0.0059 3.23% $0.0057 $0.0056 $0.0063 99,999,997,952 DENT 11,427,495,936.00 DENT $586,000,000
2 FaucetCoin FaucetCoin $0.000005 4.21% $0.000005 $0.000005 $0.000005 0 DROP 5,078,112,256.00 DROP $0
3 Tronix Tronix $0.09 1.60% $0.09 $0.09 $0.09 99,241,943,040 TRX 3,936,710,400.00 TRX $9,296,986,112
4 PumaPay PumaPay $0.0002 4.08% $0.0002 $0.0001 $0.0002 78,042,955,776 PMA 2,834,460,416.00 PMA $15,433,794
5 IOS token IOS token $0.05 0.66% $0.05 $0.05 $0.05 22,788,243,456 IOST 1,793,399,168.00 IOST $1,214,157,568
6 Dentacoin Dentacoin $0.000025 7.78% $0.000023 $0.000021 $0.000027 7,720,664,039,424 DCN 1,651,678,976.00 DCN $190,082,752
7 SwftCoin SwftCoin $0.0015 1.76% $0.0015 $0.0014 $0.0017 10,000,000,000 SWFTC 1,481,567,232.00 SWFTC $15,285,735
8 Node Node $0.0004 0.64% $0.0004 $0.0004 $0.0004 9,725,172,736 NODE 965,133,568.00 NODE $3,987,321
9 Siacoin Siacoin $0.02 1.60% $0.02 $0.02 $0.02 48,936,591,360 SC 959,925,504.00 SC $789,347,264
10 Data Data $0.0003 0.37% $0.0003 $0.0003 $0.0004 1,314,940,544 DTA 958,178,880.00 DTA $445,502
11 Synereo Synereo $0.05 7.51% $0.05 $0.05 $0.06 99,436,224,512 AMP 896,146,304.00 AMP $5,378,505,728
12 Odyssey Odyssey $0.0007 1.61% $0.0007 $0.0007 $0.0008 10,000,000,000 OCN 834,359,744.00 OCN $6,878,000
13 FunFair FunFair $0.02 1.44% $0.02 $0.02 $0.02 10,994,873,344 FUN 812,147,968.00 FUN $210,002,080
14 Dogecoin Dogecoin $0.24 11.89% $0.22 $0.21 $0.25 131,419,815,936 DOGE 786,588,800.00 DOGE $31,790,452,736
15 MartexCoin MartexCoin $0.0014 -6.83% $0.0015 $0.0014 $0.0015 0 MXT 652,004,928.00 MXT $0
16 HOQU HOQU $0.0041 1.74% $0.0041 $0.0040 $0.0042 275,854,368 HQX 567,110,528.00 HQX $1,142,979
17 Zilliqa Zilliqa $0.10 1.60% $0.10 $0.09 $0.10 15,113,703,424 ZIL 393,172,928.00 ZIL $1,474,643,968
18 Veredictum Veredictum $0.0006 5.26% $0.0006 $0.0005 $0.0006 10,000,000,000 VNT 317,521,824.00 VNT $5,890,000
19 Tether Tether $1.00 -0.10% $1.00 $1.00 $1.00 68,896,071,680 USDT 231,345,504.00 USDT $68,896,071,680
20 DigiByte DigiByte $0.05 2.97% $0.05 $0.05 $0.05 14,726,535,168 DGB 209,865,600.00 DGB $711,144,384
21 Verge Verge $0.02 4.17% $0.02 $0.02 $0.02 16,456,958,976 XVG 198,375,152.00 XVG $366,436,864
22 ArpaCoin ArpaCoin $0.07 -0.68% $0.08 $0.07 $0.08 1,352,888,832 ARPA 172,143,072.00 ARPA $101,290,792
23 Stellar Stellar $0.31 3.90% $0.30 $0.30 $0.32 50,001,801,216 XLM 169,119,840.00 XLM $15,735,567,360
24 Primas Primas $0.02 4.21% $0.02 $0.02 $0.02 100,000,000 PST 154,959,696.00 PST $1,682,962
25 Yee Yee $0.0011 5.42% $0.0011 $0.0011 $0.0011 10,000,000,000 YEE 143,880,864.00 YEE $11,260,000
26 NEM NEM $0.16 0.47% $0.16 $0.15 $0.16 8,999,999,488 XEM 132,571,784.00 XEM $1,421,100,032
27 CometCoin CometCoin $0.0082 2.97% $0.0080 $0.0078 $0.0084 1,000,000,000 CMT 131,963,008.00 CMT $8,188,000
28 Kin Kin $0.000049 4.20% $0.000048 $0.000047 $0.000050 9,999,999,827,968 KIN 114,157,000.00 KIN $49,495
29 Shacoin Shacoin $0.0040 -3.15% $0.0041 $0.0040 $0.0042 0 SHA 113,946,200.00 SHA $0
30 BitMark BitMark $0.05 2.20% $0.05 $0.05 $0.05 1,703,430,400 BTM 101,331,336.00 BTM $81,866,864
31 BeachCoin BeachCoin $0.81 -0.76% $0.82 $0.79 $0.87 3,000,000,000 SAND 100,903,448.00 SAND $2,432,999,936
32 Cappasity Cappasity $0.0027 1.80% $0.0027 $0.0026 $0.0034 663,271,040 CAPP 95,381,456.00 CAPP $1,803,073
33 SelfKey SelfKey $0.0082 2.31% $0.0080 $0.0077 $0.0082 6,000,000,000 KEY 91,566,680.00 KEY $48,954,000
34 Datum Datum $0.0004 -5.48% $0.0005 $0.0004 $0.0005 2,653,841,664 DAT 73,347,144.00 DAT $1,172,329
35 MediShares MediShares $0.0049 0.73% $0.0049 $0.0048 $0.0053 2,000,000,000 MDS 73,146,832.00 MDS $9,898,000
36 Internet Node Token Internet Node Token $0.02 -5.87% $0.02 $0.02 $0.02 763,616,192 INT 72,895,432.00 INT $14,325,439
37 Bitshares Bitshares $0.04 3.00% $0.04 $0.04 $0.05 2,994,508,800 BTS 72,253,008.00 BTS $134,213,880
38 CarVertical CarVertical $0.0005 4.08% $0.0005 $0.0005 $0.0005 9,895,342,080 CV 71,699,536.00 CV $4,892,317
39 Bounty0x Bounty0x $0.0014 13.03% $0.0012 $0.0012 $0.0018 500,000,000 BNTY 69,326,672.00 BNTY $680,000
40 HTML Coin HTML Coin $0.0001 1.76% $0.0001 $0.000098 $0.0001 0 HTML 67,468,432.00 HTML $0
41 Time New Bank Time New Bank $0.0025 0.88% $0.0024 $0.0024 $0.0026 4,415,707,648 TNB 64,683,360.00 TNB $10,897,966
43 Mycelium Token Mycelium Token $0.0004 11.07% $0.0004 $0.0004 $0.0004 0 MT 61,480,272.00 MT $0
44 Advanced Browsing Token Advanced Browsing Token $0.16 4.26% $0.15 $0.15 $0.20 186,000,000 ABT 61,238,828.00 ABT $28,923,000
45 TokenClub TokenClub $0.03 0.80% $0.03 $0.03 $0.03 995,239,488 TCT 60,644,672.00 TCT $28,851,994
46 GIFTO GIFTO $0.04 2.88% $0.04 $0.04 $0.04 1,000,000,000 GTO 60,033,664.00 GTO $36,900,000
47 Krypton Krypton $0.0002 6.92% $0.0002 $0.0002 $0.0002 0 KR 58,309,112.00 KR $0
48 Civic Civic $0.50 -0.12% $0.50 $0.49 $0.53 1,000,000,000 CVC 52,483,900.00 CVC $502,200,000
49 ACT ACT $0.0082 0.70% $0.0082 $0.0081 $0.0083 1,000,000,000 ACT 49,393,488.00 ACT $8,227,000
50 Eclipse Eclipse $0.0036 -1.51% $0.0037 $0.0036 $0.0038 0 EC 47,015,112.00 EC $0