2088 cryptocurrencies
Total Market Cap $1,114,314,731,667
Total Volume 24h $1,348,803,489
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply arrow_drop_down Volume Market cap 24h Performance
1 BitVolt BitVolt $0.00000000 2.60% $0.00000000 $0.00000000 $0.00000000 69,000,000,176,128 VOLT 323,496,833,380,626,989,056.00 VOLT $0
2 MiloCoin MiloCoin $0.00000003 -5.88% $0.00000003 $0.00000003 $0.00000003 689,999,984,984,064 MILO 3,081,226,944,512.00 MILO $18,729,156
3 UFO Coin UFO Coin $0.000002 2.33% $0.000002 $0.000002 $0.000002 51,515,150,565,376 UFO 80,390,397,952.00 UFO $95,330,168
4 Data Data $0.000041 6.22% $0.000038 $0.000038 $0.000044 1,314,940,416 DTA 12,468,246,528.00 DTA $53,263
5 Dentacoin Dentacoin $0.000008 -2.07% $0.000008 $0.000007 $0.000008 7,283,485,966,336 DCN 7,537,251,328.00 DCN $54,738,948
6 Node Node $0.000036 4.50% $0.000034 $0.000033 $0.000036 9,725,172,736 NODE 7,462,969,344.00 NODE $348,050
7 Kin Kin $0.000015 -4.39% $0.000016 $0.000015 $0.000016 9,999,999,827,968 KIN 4,828,075,520.00 KIN $15,040
8 Dent Dent $0.0012 1.51% $0.0012 $0.0012 $0.0013 99,999,997,952 DENT 4,530,350,080.00 DENT $121,527,040
9 Odyssey Odyssey $0.0001 -3.45% $0.0001 $0.0001 $0.0001 10,000,000,000 OCN 2,976,081,664.00 OCN $1,031,381
10 GoldPieces GoldPieces $0.0005 -12.49% $0.0006 $0.0004 $0.0006 1,003,091,776 GP 1,699,054,720.00 GP $491,220
11 MintCoin MintCoin $0.000005 1.75% $0.000005 $0.000005 $0.000005 0 MINT 1,247,326,080.00 MINT $0
12 Yee Yee $0.0002 -5.62% $0.0002 $0.0002 $0.0002 10,000,000,000 YEE 1,184,858,112.00 YEE $1,741,954
13 IOS token IOS token $0.02 0.73% $0.02 $0.02 $0.02 23,240,439,808 IOST 996,735,552.00 IOST $389,508,352
14 Nybble Nybble $0.000045 1.32% $0.000045 $0.000045 $0.000046 59,667,243,008 NBL 580,097,024.00 NBL $2,714,423
15 ChatCoin ChatCoin $0.0010 3.39% $0.0009 $0.0009 $0.0016 1,000,000,000 CHAT 579,746,240.00 CHAT $979,412
16 Zilliqa Zilliqa $0.05 1.46% $0.05 $0.05 $0.05 16,165,770,240 ZIL 442,655,680.00 ZIL $803,764,544
17 Dogecoin Dogecoin $0.08 1.54% $0.08 $0.08 $0.08 134,704,898,048 DOGE 413,948,512.00 DOGE $10,915,137,536
18 MartexCoin MartexCoin $0.0013 4.50% $0.0012 $0.0012 $0.0013 0 MXT 363,626,944.00 MXT $0
19 GridCoin GridCoin $0.0074 2.78% $0.0072 $0.0071 $0.0080 168,799,993,856 GRC 347,473,792.00 GRC $1,250,057,472
20 Adbank Adbank $0.0003 -3.74% $0.0003 $0.0003 $0.0003 1,000,000,000 ADB 265,542,800.00 ADB $286,666
21 SwftCoin SwftCoin $0.0011 3.25% $0.0010 $0.0010 $0.0011 10,000,000,000 SWFTC 257,718,288.00 SWFTC $10,503,694
22 Tronix Tronix $0.08 3.53% $0.08 $0.08 $0.08 99,241,943,040 TRX 248,729,648.00 TRX $7,919,507,456
23 Opair Opair $0.0042 -40.70% $0.0071 $0.0037 $0.0085 0 XPO 236,649,888.00 XPO $0
24 Telcoin Telcoin $0.0019 0.74% $0.0019 $0.0019 $0.0019 99,999,997,952 TEL 232,564,224.00 TEL $191,465,888
25 Bottos Bottos $0.0007 -16.47% $0.0009 $0.0006 $0.0011 0 BTO 202,785,984.00 BTO $0
26 CanYaCoin CanYaCoin $0.0005 -1.56% $0.0005 $0.0005 $0.0005 0 CAN 185,025,488.00 CAN $0
27 Anoncoin Anoncoin $0.20 -0.30% $0.20 $0.19 $0.22 1,000,000,000 ANC 180,091,808.00 ANC $195,882,400
28 XinFin Coin XinFin Coin $0.04 -0.46% $0.04 $0.04 $0.04 37,705,011,200 XDC 144,390,208.00 XDC $1,431,177,216
29 Revenu Revenu $0.0010 0.01% $0.0010 $0.0010 $0.0012 85,056,348,160 REV 142,615,808.00 REV $86,705,416
30 DigiByte DigiByte $0.01 1.49% $0.01 $0.01 $0.01 15,387,687,936 DGB 138,685,584.00 DGB $168,701,664
31 Krypton Krypton $0.000086 -2.79% $0.000089 $0.000084 $0.000090 0 KR 138,160,848.00 KR $0
32 Tether Tether $1.00 0.01% $1.00 $1.00 $1.00 72,543,453,184 USDT 100,758,000.00 USDT $72,499,920,896
33 Synereo Synereo $0.01 2.48% $0.01 $0.01 $0.01 99,444,047,872 AMP 99,902,136.00 AMP $1,150,567,680
34 SelfKey SelfKey $0.0041 -1.50% $0.0042 $0.0041 $0.0048 6,000,000,000 KEY 99,105,416.00 KEY $24,888,000
35 Encrypgen Encrypgen $0.000093 0.12% $0.000093 $0.000091 $0.000096 99,999,989,760 DNA 98,916,976.00 DNA $9,304,413
36 Grantcoin Grantcoin $0.17 16.17% $0.15 $0.14 $0.18 10,385,489,920 GRT 89,995,720.00 GRT $1,753,070,720
37 Stellar Stellar $0.14 0.07% $0.14 $0.14 $0.15 50,001,788,928 XLM 89,883,992.00 XLM $7,145,255,424
38 EtherLite EtherLite $0.0005 1.90% $0.0005 $0.0005 $0.0006 21,174,763,520 ETL 89,694,240.00 ETL $11,362,888
39 Cardano Cardano $0.56 1.76% $0.55 $0.55 $0.57 33,400,223,744 ADA 80,025,152.00 ADA $18,720,825,344
40 Energo Energo $0.0002 0.51% $0.0002 $0.0002 $0.0002 1,000,000,000 TSL 78,598,728.00 TSL $175,677
41 Shacoin Shacoin $0.0014 5.27% $0.0013 $0.0013 $0.0014 8,499,999,744 SHA 75,412,776.00 SHA $11,731,457
42 Cappasity Cappasity $0.0011 0.72% $0.0011 $0.0011 $0.0012 663,271,040 CAPP 70,566,344.00 CAPP $760,688
43 ArpaCoin ArpaCoin $0.03 0.54% $0.03 $0.03 $0.04 1,347,888,896 ARPA 65,488,468.00 ARPA $45,841,136
44 Zeusshield Zeusshield $0.000097 2.81% $0.000094 $0.000093 $0.000100 5,642,500,096 ZSC 64,072,712.00 ZSC $548,066
45 ReddCoin ReddCoin $0.0005 -3.99% $0.0005 $0.0005 $0.0006 31,003,561,984 RDD 63,948,248.00 RDD $14,872,781
46 Circuits of Value Circuits of Value $0.02 2.76% $0.02 $0.02 $0.02 1,777,684,224 COVAL 63,395,420.00 COVAL $29,118,466
47 NEM NEM $0.05 2.39% $0.05 $0.05 $0.05 8,999,999,488 XEM 63,171,464.00 XEM $448,380,800
48 Monkey Monkey $0.0006 -0.56% $0.0007 $0.0006 $0.0007 2,000,000,000 MNY 62,837,656.00 MNY $1,296,822
49 Verge Verge $0.0046 -0.66% $0.0047 $0.0046 $0.0048 16,505,275,392 XVG 61,697,176.00 XVG $76,373,576
50 TokenClub TokenClub $0.01 0.41% $0.01 $0.0099 $0.01 995,239,488 TCT 58,686,292.00 TCT $10,095,620