2088 cryptocurrencies
Total Market Cap $1,381,847,037,272
Total Volume 24h $3,728,927,956
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply arrow_drop_down Volume Market cap 24h Performance
1 Odyssey Odyssey $0.0012 47.96% $0.0008 $0.0007 $0.0015 10,000,000,000 OCN 17,147,618,304.00 OCN $12,020,000
2 Data Data $0.0005 -7.70% $0.0006 $0.0005 $0.0006 1,314,940,544 DTA 8,398,445,568.00 DTA $691,922
3 Dent Dent $0.0025 1.74% $0.0024 $0.0024 $0.0026 99,999,997,952 DENT 4,176,722,176.00 DENT $245,600,000
4 Tronix Tronix $0.07 1.31% $0.07 $0.07 $0.07 100,850,745,344 TRX 3,252,198,912.00 TRX $6,697,498,112
5 PumaPay PumaPay $0.0002 -0.76% $0.0002 $0.0002 $0.0002 78,042,955,776 PMA 1,598,038,016.00 PMA $13,420,997
6 IOS token IOS token $0.02 1.12% $0.02 $0.02 $0.03 22,617,944,064 IOST 1,528,653,696.00 IOST $551,651,648
7 SwftCoin SwftCoin $0.0015 -2.45% $0.0015 $0.0014 $0.0017 10,000,000,000 SWFTC 1,316,661,632.00 SWFTC $15,097,311
8 FaucetCoin FaucetCoin $0.000007 98.67% $0.000003 $0.000003 $0.000011 0 DROP 622,103,936.00 DROP $0
9 Node Node $0.0004 0.99% $0.0004 $0.0003 $0.0004 9,725,172,736 NODE 485,303,648.00 NODE $3,457,299
10 HOQU HOQU $0.0023 1.87% $0.0023 $0.0023 $0.0025 275,854,368 HQX 402,885,216.00 HQX $646,113
11 Zilliqa Zilliqa $0.08 -3.36% $0.08 $0.08 $0.08 14,742,008,832 ZIL 354,580,352.00 ZIL $1,178,623,616
12 SelfKey SelfKey $0.0075 -0.66% $0.0075 $0.0075 $0.0081 6,000,000,000 KEY 323,731,296.00 KEY $44,904,000
13 Shacoin Shacoin $0.0030 0.24% $0.0030 $0.0030 $0.0031 0 SHA 320,804,960.00 SHA $0
14 Dentacoin Dentacoin $0.000023 -2.67% $0.000024 $0.000022 $0.000024 7,899,848,900,608 DCN 262,663,008.00 DCN $181,538,528
15 Telcoin Telcoin $0.02 -0.42% $0.02 $0.02 $0.02 99,999,997,952 TEL 242,517,776.00 TEL $2,377,999,872
16 Yee Yee $0.0014 2.55% $0.0013 $0.0013 $0.0014 10,000,000,000 YEE 241,743,680.00 YEE $13,650,000
17 Dropcoin Dropcoin $0.0037 4.20% $0.0035 $0.0034 $0.0040 0 DRC 214,947,152.00 DRC $0
18 Siacoin Siacoin $0.01 -0.22% $0.01 $0.01 $0.01 48,145,133,568 SC 211,051,632.00 SC $646,589,120
19 Mycelium Token Mycelium Token $0.0009 -7.76% $0.0009 $0.0007 $0.0010 0 MT 194,335,872.00 MT $0
20 Verge Verge $0.02 -0.66% $0.02 $0.02 $0.02 16,464,278,528 XVG 182,370,240.00 XVG $374,112,608
21 Krypton Krypton $0.0002 -2.15% $0.0002 $0.0002 $0.0002 0 KR 158,178,704.00 KR $0
22 DigiByte DigiByte $0.04 2.12% $0.04 $0.04 $0.05 14,460,289,024 DGB 155,354,592.00 DGB $649,122,368
23 ArpaCoin ArpaCoin $0.03 0.00% $0.03 $0.03 $0.03 1,380,000,000 ARPA 152,101,072.00 ARPA $42,807,600
24 BeachCoin BeachCoin $0.27 2.63% $0.26 $0.26 $0.30 3,000,000,000 SAND 144,715,680.00 SAND $807,900,032
25 CarVertical CarVertical $0.0003 -50.38% $0.0007 $0.0003 $0.0007 9,895,342,080 CV 137,263,168.00 CV $3,403,501
26 KATZcoin KATZcoin $0.0034 26.76% $0.0027 $0.0027 $0.0040 2,587,082,240 KAT 119,683,872.00 KAT $8,834,886
27 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 62,555,877,376 USDT 112,536,392.00 USDT $62,555,877,376
28 Cappasity Cappasity $0.0036 2.15% $0.0035 $0.0033 $0.0048 663,271,040 CAPP 106,299,872.00 CAPP $2,396,818
29 Dogecoin Dogecoin $0.24 -1.06% $0.24 $0.24 $0.25 130,164,219,904 DOGE 106,100,144.00 DOGE $31,538,790,400
30 MartexCoin MartexCoin $0.0014 -1.79% $0.0015 $0.0014 $0.0016 0 MXT 102,543,544.00 MXT $0
31 ACT ACT $0.0084 -4.08% $0.0087 $0.0084 $0.0091 1,000,000,000 ACT 100,254,472.00 ACT $8,391,000
32 Primas Primas $0.02 -3.51% $0.02 $0.02 $0.03 100,000,000 PST 99,574,440.00 PST $2,340,997
33 CometCoin CometCoin $0.01 -2.84% $0.01 $0.01 $0.01 1,000,000,000 CMT 98,457,272.00 CMT $10,260,000
34 GIFTO GIFTO $0.03 2.52% $0.03 $0.03 $0.03 1,000,000,000 GTO 96,984,632.00 GTO $33,010,000
35 MediShares MediShares $0.0042 -1.31% $0.0043 $0.0041 $0.0047 2,000,000,000 MDS 94,396,168.00 MDS $8,420,000
36 Adbank Adbank $0.0018 -0.62% $0.0018 $0.0017 $0.0020 1,000,000,000 ADB 85,230,040.00 ADB $1,801,712
37 Time New Bank Time New Bank $0.0026 -0.27% $0.0026 $0.0026 $0.0028 4,415,707,648 TNB 83,235,440.00 TNB $11,299,795
38 FunFair FunFair $0.02 -1.37% $0.02 $0.02 $0.02 10,999,873,536 FUN 79,434,736.00 FUN $182,707,904
39 NEM NEM $0.13 0.76% $0.13 $0.13 $0.14 8,999,999,488 XEM 78,864,232.00 XEM $1,198,800,000
40 TokenClub TokenClub $0.02 -0.31% $0.02 $0.02 $0.02 995,239,488 TCT 74,420,696.00 TCT $22,681,508
41 DeepBrain Chain DeepBrain Chain $0.0065 -5.75% $0.0069 $0.0065 $0.0075 10,000,000,000 DBC 73,470,408.00 DBC $65,331,652
42 HTML Coin HTML Coin $0.0001 -27.22% $0.0002 $0.0001 $0.0002 0 HTML 72,703,728.00 HTML $0
43 Stellar Stellar $0.26 -0.19% $0.26 $0.26 $0.27 50,001,801,216 XLM 68,306,904.00 XLM $13,080,471,552
44 Bitshares Bitshares $0.04 -0.14% $0.04 $0.04 $0.05 2,994,347,008 BTS 64,157,400.00 BTS $130,284,040
45 KickCoin KickCoin $0.0001 -0.62% $0.0001 $0.0001 $0.0001 1,251,233,497,088 KICK 62,612,240.00 KICK $172,384,592
46 ReddCoin ReddCoin $0.0021 -0.64% $0.0021 $0.0017 $0.0022 30,288,969,728 RDD 55,295,512.00 RDD $62,584,296
47 Streamr DATAcoin Streamr DATAcoin $0.11 -0.27% $0.11 $0.11 $0.12 987,154,496 DATA 54,391,724.00 DATA $111,153,600
48 EOS EOS $3.98 -0.35% $3.99 $3.95 $4.19 1,030,990,976 EOS 51,835,624.00 EOS $4,098,189,056
49 ByteCoin ByteCoin $0.0004 -2.54% $0.0004 $0.0004 $0.0004 184,467,439,616 BCN 49,444,152.00 BCN $72,864,640