cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | arrow_drop_down Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Odyssey
|
$0.0012 | 47.96% | $0.0008 | $0.0007 | $0.0015 | 10,000,000,000 OCN | 17,147,618,304.00 OCN | $12,020,000 | |
2
Data
|
$0.0005 | -7.70% | $0.0006 | $0.0005 | $0.0006 | 1,314,940,544 DTA | 8,398,445,568.00 DTA | $691,922 | |
3
Dent
|
$0.0025 | 1.74% | $0.0024 | $0.0024 | $0.0026 | 99,999,997,952 DENT | 4,176,722,176.00 DENT | $245,600,000 | |
4
Tronix
|
$0.07 | 1.31% | $0.07 | $0.07 | $0.07 | 100,850,745,344 TRX | 3,252,198,912.00 TRX | $6,697,498,112 | |
5
PumaPay
|
$0.0002 | -0.76% | $0.0002 | $0.0002 | $0.0002 | 78,042,955,776 PMA | 1,598,038,016.00 PMA | $13,420,997 | |
6
IOS token
|
$0.02 | 1.12% | $0.02 | $0.02 | $0.03 | 22,617,944,064 IOST | 1,528,653,696.00 IOST | $551,651,648 | |
7
SwftCoin
|
$0.0015 | -2.45% | $0.0015 | $0.0014 | $0.0017 | 10,000,000,000 SWFTC | 1,316,661,632.00 SWFTC | $15,097,311 | |
8
FaucetCoin
|
$0.000007 | 98.67% | $0.000003 | $0.000003 | $0.000011 | 0 DROP | 622,103,936.00 DROP | $0 | |
9
Node
|
$0.0004 | 0.99% | $0.0004 | $0.0003 | $0.0004 | 9,725,172,736 NODE | 485,303,648.00 NODE | $3,457,299 | |
10
HOQU
|
$0.0023 | 1.87% | $0.0023 | $0.0023 | $0.0025 | 275,854,368 HQX | 402,885,216.00 HQX | $646,113 | |
11
Zilliqa
|
$0.08 | -3.36% | $0.08 | $0.08 | $0.08 | 14,742,008,832 ZIL | 354,580,352.00 ZIL | $1,178,623,616 | |
12
SelfKey
|
$0.0075 | -0.66% | $0.0075 | $0.0075 | $0.0081 | 6,000,000,000 KEY | 323,731,296.00 KEY | $44,904,000 | |
13
Shacoin
|
$0.0030 | 0.24% | $0.0030 | $0.0030 | $0.0031 | 0 SHA | 320,804,960.00 SHA | $0 | |
14
Dentacoin
|
$0.000023 | -2.67% | $0.000024 | $0.000022 | $0.000024 | 7,899,848,900,608 DCN | 262,663,008.00 DCN | $181,538,528 | |
15
Telcoin
|
$0.02 | -0.42% | $0.02 | $0.02 | $0.02 | 99,999,997,952 TEL | 242,517,776.00 TEL | $2,377,999,872 | |
16
Yee
|
$0.0014 | 2.55% | $0.0013 | $0.0013 | $0.0014 | 10,000,000,000 YEE | 241,743,680.00 YEE | $13,650,000 | |
17
Dropcoin
|
$0.0037 | 4.20% | $0.0035 | $0.0034 | $0.0040 | 0 DRC | 214,947,152.00 DRC | $0 | |
18
Siacoin
|
$0.01 | -0.22% | $0.01 | $0.01 | $0.01 | 48,145,133,568 SC | 211,051,632.00 SC | $646,589,120 | |
19
Mycelium Token
|
$0.0009 | -7.76% | $0.0009 | $0.0007 | $0.0010 | 0 MT | 194,335,872.00 MT | $0 | |
20
Verge
|
$0.02 | -0.66% | $0.02 | $0.02 | $0.02 | 16,464,278,528 XVG | 182,370,240.00 XVG | $374,112,608 | |
21
Krypton
|
$0.0002 | -2.15% | $0.0002 | $0.0002 | $0.0002 | 0 KR | 158,178,704.00 KR | $0 | |
22
DigiByte
|
$0.04 | 2.12% | $0.04 | $0.04 | $0.05 | 14,460,289,024 DGB | 155,354,592.00 DGB | $649,122,368 | |
23
ArpaCoin
|
$0.03 | 0.00% | $0.03 | $0.03 | $0.03 | 1,380,000,000 ARPA | 152,101,072.00 ARPA | $42,807,600 | |
24
BeachCoin
|
$0.27 | 2.63% | $0.26 | $0.26 | $0.30 | 3,000,000,000 SAND | 144,715,680.00 SAND | $807,900,032 | |
25
CarVertical
|
$0.0003 | -50.38% | $0.0007 | $0.0003 | $0.0007 | 9,895,342,080 CV | 137,263,168.00 CV | $3,403,501 | |
26
KATZcoin
|
$0.0034 | 26.76% | $0.0027 | $0.0027 | $0.0040 | 2,587,082,240 KAT | 119,683,872.00 KAT | $8,834,886 | |
27
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 62,555,877,376 USDT | 112,536,392.00 USDT | $62,555,877,376 | |
28
Cappasity
|
$0.0036 | 2.15% | $0.0035 | $0.0033 | $0.0048 | 663,271,040 CAPP | 106,299,872.00 CAPP | $2,396,818 | |
29
Dogecoin
|
$0.24 | -1.06% | $0.24 | $0.24 | $0.25 | 130,164,219,904 DOGE | 106,100,144.00 DOGE | $31,538,790,400 | |
30
MartexCoin
|
$0.0014 | -1.79% | $0.0015 | $0.0014 | $0.0016 | 0 MXT | 102,543,544.00 MXT | $0 | |
31
ACT
|
$0.0084 | -4.08% | $0.0087 | $0.0084 | $0.0091 | 1,000,000,000 ACT | 100,254,472.00 ACT | $8,391,000 | |
32
Primas
|
$0.02 | -3.51% | $0.02 | $0.02 | $0.03 | 100,000,000 PST | 99,574,440.00 PST | $2,340,997 | |
33
CometCoin
|
$0.01 | -2.84% | $0.01 | $0.01 | $0.01 | 1,000,000,000 CMT | 98,457,272.00 CMT | $10,260,000 | |
34
GIFTO
|
$0.03 | 2.52% | $0.03 | $0.03 | $0.03 | 1,000,000,000 GTO | 96,984,632.00 GTO | $33,010,000 | |
35
MediShares
|
$0.0042 | -1.31% | $0.0043 | $0.0041 | $0.0047 | 2,000,000,000 MDS | 94,396,168.00 MDS | $8,420,000 | |
36
Adbank
|
$0.0018 | -0.62% | $0.0018 | $0.0017 | $0.0020 | 1,000,000,000 ADB | 85,230,040.00 ADB | $1,801,712 | |
37
Time New Bank
|
$0.0026 | -0.27% | $0.0026 | $0.0026 | $0.0028 | 4,415,707,648 TNB | 83,235,440.00 TNB | $11,299,795 | |
38
FunFair
|
$0.02 | -1.37% | $0.02 | $0.02 | $0.02 | 10,999,873,536 FUN | 79,434,736.00 FUN | $182,707,904 | |
39
NEM
|
$0.13 | 0.76% | $0.13 | $0.13 | $0.14 | 8,999,999,488 XEM | 78,864,232.00 XEM | $1,198,800,000 | |
40
TokenClub
|
$0.02 | -0.31% | $0.02 | $0.02 | $0.02 | 995,239,488 TCT | 74,420,696.00 TCT | $22,681,508 | |
41
DeepBrain Chain
|
$0.0065 | -5.75% | $0.0069 | $0.0065 | $0.0075 | 10,000,000,000 DBC | 73,470,408.00 DBC | $65,331,652 | |
42
HTML Coin
|
$0.0001 | -27.22% | $0.0002 | $0.0001 | $0.0002 | 0 HTML | 72,703,728.00 HTML | $0 | |
43
Stellar
|
$0.26 | -0.19% | $0.26 | $0.26 | $0.27 | 50,001,801,216 XLM | 68,306,904.00 XLM | $13,080,471,552 | |
44
Bitshares
|
$0.04 | -0.14% | $0.04 | $0.04 | $0.05 | 2,994,347,008 BTS | 64,157,400.00 BTS | $130,284,040 | |
45
KickCoin
|
$0.0001 | -0.62% | $0.0001 | $0.0001 | $0.0001 | 1,251,233,497,088 KICK | 62,612,240.00 KICK | $172,384,592 | |
46
ReddCoin
|
$0.0021 | -0.64% | $0.0021 | $0.0017 | $0.0022 | 30,288,969,728 RDD | 55,295,512.00 RDD | $62,584,296 | |
47
Streamr DATAcoin
|
$0.11 | -0.27% | $0.11 | $0.11 | $0.12 | 987,154,496 DATA | 54,391,724.00 DATA | $111,153,600 | |
48
EOS
|
$3.98 | -0.35% | $3.99 | $3.95 | $4.19 | 1,030,990,976 EOS | 51,835,624.00 EOS | $4,098,189,056 | |
49
ByteCoin
|
$0.0004 | -2.54% | $0.0004 | $0.0004 | $0.0004 | 184,467,439,616 BCN | 49,444,152.00 BCN | $72,864,640 | |
50
Ripple
|
$0.68 | 0.89% | $0.67 | $0.67 | $0.71 | 99,990,355,968 XRP | 49,368,912.00 XRP | $67,883,454,464 |