cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | arrow_drop_down Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
BitVolt
|
$0.00000000 | 2.60% | $0.00000000 | $0.00000000 | $0.00000000 | 69,000,000,176,128 VOLT | 323,496,833,380,626,989,056.00 VOLT | $0 | |
2
MiloCoin
|
$0.00000003 | -5.88% | $0.00000003 | $0.00000003 | $0.00000003 | 689,999,984,984,064 MILO | 3,081,226,944,512.00 MILO | $18,729,156 | |
3
UFO Coin
|
$0.000002 | 2.33% | $0.000002 | $0.000002 | $0.000002 | 51,515,150,565,376 UFO | 80,390,397,952.00 UFO | $95,330,168 | |
4
Data
|
$0.000041 | 6.22% | $0.000038 | $0.000038 | $0.000044 | 1,314,940,416 DTA | 12,468,246,528.00 DTA | $53,263 | |
5
Dentacoin
|
$0.000008 | -2.07% | $0.000008 | $0.000007 | $0.000008 | 7,283,485,966,336 DCN | 7,537,251,328.00 DCN | $54,738,948 | |
6
Node
|
$0.000036 | 4.50% | $0.000034 | $0.000033 | $0.000036 | 9,725,172,736 NODE | 7,462,969,344.00 NODE | $348,050 | |
7
Kin
|
$0.000015 | -4.39% | $0.000016 | $0.000015 | $0.000016 | 9,999,999,827,968 KIN | 4,828,075,520.00 KIN | $15,040 | |
8
Dent
|
$0.0012 | 1.51% | $0.0012 | $0.0012 | $0.0013 | 99,999,997,952 DENT | 4,530,350,080.00 DENT | $121,527,040 | |
9
Odyssey
|
$0.0001 | -3.45% | $0.0001 | $0.0001 | $0.0001 | 10,000,000,000 OCN | 2,976,081,664.00 OCN | $1,031,381 | |
10
GoldPieces
|
$0.0005 | -12.49% | $0.0006 | $0.0004 | $0.0006 | 1,003,091,776 GP | 1,699,054,720.00 GP | $491,220 | |
11
MintCoin
|
$0.000005 | 1.75% | $0.000005 | $0.000005 | $0.000005 | 0 MINT | 1,247,326,080.00 MINT | $0 | |
12
Yee
|
$0.0002 | -5.62% | $0.0002 | $0.0002 | $0.0002 | 10,000,000,000 YEE | 1,184,858,112.00 YEE | $1,741,954 | |
13
IOS token
|
$0.02 | 0.73% | $0.02 | $0.02 | $0.02 | 23,240,439,808 IOST | 996,735,552.00 IOST | $389,508,352 | |
14
Nybble
|
$0.000045 | 1.32% | $0.000045 | $0.000045 | $0.000046 | 59,667,243,008 NBL | 580,097,024.00 NBL | $2,714,423 | |
15
ChatCoin
|
$0.0010 | 3.39% | $0.0009 | $0.0009 | $0.0016 | 1,000,000,000 CHAT | 579,746,240.00 CHAT | $979,412 | |
16
Zilliqa
|
$0.05 | 1.46% | $0.05 | $0.05 | $0.05 | 16,165,770,240 ZIL | 442,655,680.00 ZIL | $803,764,544 | |
17
Dogecoin
|
$0.08 | 1.54% | $0.08 | $0.08 | $0.08 | 134,704,898,048 DOGE | 413,948,512.00 DOGE | $10,915,137,536 | |
18
MartexCoin
|
$0.0013 | 4.50% | $0.0012 | $0.0012 | $0.0013 | 0 MXT | 363,626,944.00 MXT | $0 | |
19
GridCoin
|
$0.0074 | 2.78% | $0.0072 | $0.0071 | $0.0080 | 168,799,993,856 GRC | 347,473,792.00 GRC | $1,250,057,472 | |
20
Adbank
|
$0.0003 | -3.74% | $0.0003 | $0.0003 | $0.0003 | 1,000,000,000 ADB | 265,542,800.00 ADB | $286,666 | |
21
SwftCoin
|
$0.0011 | 3.25% | $0.0010 | $0.0010 | $0.0011 | 10,000,000,000 SWFTC | 257,718,288.00 SWFTC | $10,503,694 | |
22
Tronix
|
$0.08 | 3.53% | $0.08 | $0.08 | $0.08 | 99,241,943,040 TRX | 248,729,648.00 TRX | $7,919,507,456 | |
23
Opair
|
$0.0042 | -40.70% | $0.0071 | $0.0037 | $0.0085 | 0 XPO | 236,649,888.00 XPO | $0 | |
24
Telcoin
|
$0.0019 | 0.74% | $0.0019 | $0.0019 | $0.0019 | 99,999,997,952 TEL | 232,564,224.00 TEL | $191,465,888 | |
25
Bottos
|
$0.0007 | -16.47% | $0.0009 | $0.0006 | $0.0011 | 0 BTO | 202,785,984.00 BTO | $0 | |
26
CanYaCoin
|
$0.0005 | -1.56% | $0.0005 | $0.0005 | $0.0005 | 0 CAN | 185,025,488.00 CAN | $0 | |
27
Anoncoin
|
$0.20 | -0.30% | $0.20 | $0.19 | $0.22 | 1,000,000,000 ANC | 180,091,808.00 ANC | $195,882,400 | |
28
XinFin Coin
|
$0.04 | -0.46% | $0.04 | $0.04 | $0.04 | 37,705,011,200 XDC | 144,390,208.00 XDC | $1,431,177,216 | |
29
Revenu
|
$0.0010 | 0.01% | $0.0010 | $0.0010 | $0.0012 | 85,056,348,160 REV | 142,615,808.00 REV | $86,705,416 | |
30
DigiByte
|
$0.01 | 1.49% | $0.01 | $0.01 | $0.01 | 15,387,687,936 DGB | 138,685,584.00 DGB | $168,701,664 | |
31
Krypton
|
$0.000086 | -2.79% | $0.000089 | $0.000084 | $0.000090 | 0 KR | 138,160,848.00 KR | $0 | |
32
Tether
|
$1.00 | 0.01% | $1.00 | $1.00 | $1.00 | 72,543,453,184 USDT | 100,758,000.00 USDT | $72,499,920,896 | |
33
Synereo
|
$0.01 | 2.48% | $0.01 | $0.01 | $0.01 | 99,444,047,872 AMP | 99,902,136.00 AMP | $1,150,567,680 | |
34
SelfKey
|
$0.0041 | -1.50% | $0.0042 | $0.0041 | $0.0048 | 6,000,000,000 KEY | 99,105,416.00 KEY | $24,888,000 | |
35
Encrypgen
|
$0.000093 | 0.12% | $0.000093 | $0.000091 | $0.000096 | 99,999,989,760 DNA | 98,916,976.00 DNA | $9,304,413 | |
36
Grantcoin
|
$0.17 | 16.17% | $0.15 | $0.14 | $0.18 | 10,385,489,920 GRT | 89,995,720.00 GRT | $1,753,070,720 | |
37
Stellar
|
$0.14 | 0.07% | $0.14 | $0.14 | $0.15 | 50,001,788,928 XLM | 89,883,992.00 XLM | $7,145,255,424 | |
38
EtherLite
|
$0.0005 | 1.90% | $0.0005 | $0.0005 | $0.0006 | 21,174,763,520 ETL | 89,694,240.00 ETL | $11,362,888 | |
39
Cardano
|
$0.56 | 1.76% | $0.55 | $0.55 | $0.57 | 33,400,223,744 ADA | 80,025,152.00 ADA | $18,720,825,344 | |
40
Energo
|
$0.0002 | 0.51% | $0.0002 | $0.0002 | $0.0002 | 1,000,000,000 TSL | 78,598,728.00 TSL | $175,677 | |
41
Shacoin
|
$0.0014 | 5.27% | $0.0013 | $0.0013 | $0.0014 | 8,499,999,744 SHA | 75,412,776.00 SHA | $11,731,457 | |
42
Cappasity
|
$0.0011 | 0.72% | $0.0011 | $0.0011 | $0.0012 | 663,271,040 CAPP | 70,566,344.00 CAPP | $760,688 | |
43
ArpaCoin
|
$0.03 | 0.54% | $0.03 | $0.03 | $0.04 | 1,347,888,896 ARPA | 65,488,468.00 ARPA | $45,841,136 | |
44
Zeusshield
|
$0.000097 | 2.81% | $0.000094 | $0.000093 | $0.000100 | 5,642,500,096 ZSC | 64,072,712.00 ZSC | $548,066 | |
45
ReddCoin
|
$0.0005 | -3.99% | $0.0005 | $0.0005 | $0.0006 | 31,003,561,984 RDD | 63,948,248.00 RDD | $14,872,781 | |
46
Circuits of Value
|
$0.02 | 2.76% | $0.02 | $0.02 | $0.02 | 1,777,684,224 COVAL | 63,395,420.00 COVAL | $29,118,466 | |
47
NEM
|
$0.05 | 2.39% | $0.05 | $0.05 | $0.05 | 8,999,999,488 XEM | 63,171,464.00 XEM | $448,380,800 | |
48
Monkey
|
$0.0006 | -0.56% | $0.0007 | $0.0006 | $0.0007 | 2,000,000,000 MNY | 62,837,656.00 MNY | $1,296,822 | |
49
Verge
|
$0.0046 | -0.66% | $0.0047 | $0.0046 | $0.0048 | 16,505,275,392 XVG | 61,697,176.00 XVG | $76,373,576 | |
50
TokenClub
|
$0.01 | 0.41% | $0.01 | $0.0099 | $0.01 | 995,239,488 TCT | 58,686,292.00 TCT | $10,095,620 |