cz
dk
de
gr
us
es
ee
fi
fr
hu
it
lt
lv
nl
br
pt
ru
sk
si
se
Breaking news
| Cryptocurrency | Price | 24h % Change | 24h Open | 24h Low | 24h High | Supply | arrow_drop_down Volume | Market cap | 24h Performance |
|---|---|---|---|---|---|---|---|---|---|
1
Dent
|
$0.0059 | 3.23% | $0.0057 | $0.0056 | $0.0063 | 99,999,997,952 DENT | 11,427,495,936.00 DENT | $586,000,000 | |
2
FaucetCoin
|
$0.000005 | 4.21% | $0.000005 | $0.000005 | $0.000005 | 0 DROP | 5,078,112,256.00 DROP | $0 | |
3
Tronix
|
$0.09 | 1.60% | $0.09 | $0.09 | $0.09 | 99,241,943,040 TRX | 3,936,710,400.00 TRX | $9,296,986,112 | |
4
PumaPay
|
$0.0002 | 4.08% | $0.0002 | $0.0001 | $0.0002 | 78,042,955,776 PMA | 2,834,460,416.00 PMA | $15,433,794 | |
5
IOS token
|
$0.05 | 0.66% | $0.05 | $0.05 | $0.05 | 22,788,243,456 IOST | 1,793,399,168.00 IOST | $1,214,157,568 | |
6
Dentacoin
|
$0.000025 | 7.78% | $0.000023 | $0.000021 | $0.000027 | 7,720,664,039,424 DCN | 1,651,678,976.00 DCN | $190,082,752 | |
7
SwftCoin
|
$0.0015 | 1.76% | $0.0015 | $0.0014 | $0.0017 | 10,000,000,000 SWFTC | 1,481,567,232.00 SWFTC | $15,285,735 | |
8
Node
|
$0.0004 | 0.64% | $0.0004 | $0.0004 | $0.0004 | 9,725,172,736 NODE | 965,133,568.00 NODE | $3,987,321 | |
9
Siacoin
|
$0.02 | 1.60% | $0.02 | $0.02 | $0.02 | 48,936,591,360 SC | 959,925,504.00 SC | $789,347,264 | |
10
Data
|
$0.0003 | 0.37% | $0.0003 | $0.0003 | $0.0004 | 1,314,940,544 DTA | 958,178,880.00 DTA | $445,502 | |
11
Synereo
|
$0.05 | 7.51% | $0.05 | $0.05 | $0.06 | 99,436,224,512 AMP | 896,146,304.00 AMP | $5,378,505,728 | |
12
Odyssey
|
$0.0007 | 1.61% | $0.0007 | $0.0007 | $0.0008 | 10,000,000,000 OCN | 834,359,744.00 OCN | $6,878,000 | |
13
FunFair
|
$0.02 | 1.44% | $0.02 | $0.02 | $0.02 | 10,994,873,344 FUN | 812,147,968.00 FUN | $210,002,080 | |
14
Dogecoin
|
$0.24 | 11.89% | $0.22 | $0.21 | $0.25 | 131,419,815,936 DOGE | 786,588,800.00 DOGE | $31,790,452,736 | |
15
MartexCoin
|
$0.0014 | -6.83% | $0.0015 | $0.0014 | $0.0015 | 0 MXT | 652,004,928.00 MXT | $0 | |
16
HOQU
|
$0.0041 | 1.74% | $0.0041 | $0.0040 | $0.0042 | 275,854,368 HQX | 567,110,528.00 HQX | $1,142,979 | |
17
Zilliqa
|
$0.10 | 1.60% | $0.10 | $0.09 | $0.10 | 15,113,703,424 ZIL | 393,172,928.00 ZIL | $1,474,643,968 | |
18
Veredictum
|
$0.0006 | 5.26% | $0.0006 | $0.0005 | $0.0006 | 10,000,000,000 VNT | 317,521,824.00 VNT | $5,890,000 | |
19
Tether
|
$1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 68,896,071,680 USDT | 231,345,504.00 USDT | $68,896,071,680 | |
20
DigiByte
|
$0.05 | 2.97% | $0.05 | $0.05 | $0.05 | 14,726,535,168 DGB | 209,865,600.00 DGB | $711,144,384 | |
21
Verge
|
$0.02 | 4.17% | $0.02 | $0.02 | $0.02 | 16,456,958,976 XVG | 198,375,152.00 XVG | $366,436,864 | |
22
ArpaCoin
|
$0.07 | -0.68% | $0.08 | $0.07 | $0.08 | 1,352,888,832 ARPA | 172,143,072.00 ARPA | $101,290,792 | |
23
Stellar
|
$0.31 | 3.90% | $0.30 | $0.30 | $0.32 | 50,001,801,216 XLM | 169,119,840.00 XLM | $15,735,567,360 | |
24
Primas
|
$0.02 | 4.21% | $0.02 | $0.02 | $0.02 | 100,000,000 PST | 154,959,696.00 PST | $1,682,962 | |
25
Yee
|
$0.0011 | 5.42% | $0.0011 | $0.0011 | $0.0011 | 10,000,000,000 YEE | 143,880,864.00 YEE | $11,260,000 | |
26
NEM
|
$0.16 | 0.47% | $0.16 | $0.15 | $0.16 | 8,999,999,488 XEM | 132,571,784.00 XEM | $1,421,100,032 | |
27
CometCoin
|
$0.0082 | 2.97% | $0.0080 | $0.0078 | $0.0084 | 1,000,000,000 CMT | 131,963,008.00 CMT | $8,188,000 | |
28
Kin
|
$0.000049 | 4.20% | $0.000048 | $0.000047 | $0.000050 | 9,999,999,827,968 KIN | 114,157,000.00 KIN | $49,495 | |
29
Shacoin
|
$0.0040 | -3.15% | $0.0041 | $0.0040 | $0.0042 | 0 SHA | 113,946,200.00 SHA | $0 | |
30
BitMark
|
$0.05 | 2.20% | $0.05 | $0.05 | $0.05 | 1,703,430,400 BTM | 101,331,336.00 BTM | $81,866,864 | |
31
BeachCoin
|
$0.81 | -0.76% | $0.82 | $0.79 | $0.87 | 3,000,000,000 SAND | 100,903,448.00 SAND | $2,432,999,936 | |
32
Cappasity
|
$0.0027 | 1.80% | $0.0027 | $0.0026 | $0.0034 | 663,271,040 CAPP | 95,381,456.00 CAPP | $1,803,073 | |
33
SelfKey
|
$0.0082 | 2.31% | $0.0080 | $0.0077 | $0.0082 | 6,000,000,000 KEY | 91,566,680.00 KEY | $48,954,000 | |
34
Datum
|
$0.0004 | -5.48% | $0.0005 | $0.0004 | $0.0005 | 2,653,841,664 DAT | 73,347,144.00 DAT | $1,172,329 | |
35
MediShares
|
$0.0049 | 0.73% | $0.0049 | $0.0048 | $0.0053 | 2,000,000,000 MDS | 73,146,832.00 MDS | $9,898,000 | |
36
Internet Node Token
|
$0.02 | -5.87% | $0.02 | $0.02 | $0.02 | 763,616,192 INT | 72,895,432.00 INT | $14,325,439 | |
37
Bitshares
|
$0.04 | 3.00% | $0.04 | $0.04 | $0.05 | 2,994,508,800 BTS | 72,253,008.00 BTS | $134,213,880 | |
38
CarVertical
|
$0.0005 | 4.08% | $0.0005 | $0.0005 | $0.0005 | 9,895,342,080 CV | 71,699,536.00 CV | $4,892,317 | |
39
Bounty0x
|
$0.0014 | 13.03% | $0.0012 | $0.0012 | $0.0018 | 500,000,000 BNTY | 69,326,672.00 BNTY | $680,000 | |
40
HTML Coin
|
$0.0001 | 1.76% | $0.0001 | $0.000098 | $0.0001 | 0 HTML | 67,468,432.00 HTML | $0 | |
41
Time New Bank
|
$0.0025 | 0.88% | $0.0024 | $0.0024 | $0.0026 | 4,415,707,648 TNB | 64,683,360.00 TNB | $10,897,966 | |
42
Ripple
|
$1.05 | 1.75% | $1.03 | $1.01 | $1.06 | 99,990,233,088 XRP | 62,683,064.00 XRP | $104,589,787,136 | |
43
Mycelium Token
|
$0.0004 | 11.07% | $0.0004 | $0.0004 | $0.0004 | 0 MT | 61,480,272.00 MT | $0 | |
44
Advanced Browsing Token
|
$0.16 | 4.26% | $0.15 | $0.15 | $0.20 | 186,000,000 ABT | 61,238,828.00 ABT | $28,923,000 | |
45
TokenClub
|
$0.03 | 0.80% | $0.03 | $0.03 | $0.03 | 995,239,488 TCT | 60,644,672.00 TCT | $28,851,994 | |
46
GIFTO
|
$0.04 | 2.88% | $0.04 | $0.04 | $0.04 | 1,000,000,000 GTO | 60,033,664.00 GTO | $36,900,000 | |
47
Krypton
|
$0.0002 | 6.92% | $0.0002 | $0.0002 | $0.0002 | 0 KR | 58,309,112.00 KR | $0 | |
48
Civic
|
$0.50 | -0.12% | $0.50 | $0.49 | $0.53 | 1,000,000,000 CVC | 52,483,900.00 CVC | $502,200,000 | |
49
ACT
|
$0.0082 | 0.70% | $0.0082 | $0.0081 | $0.0083 | 1,000,000,000 ACT | 49,393,488.00 ACT | $8,227,000 | |
50
Eclipse
|
$0.0036 | -1.51% | $0.0037 | $0.0036 | $0.0038 | 0 EC | 47,015,112.00 EC | $0 |