2088 cryptocurrencies
Total Market Cap $839,103,796,335
Total Volume 24h $3,029,218,797
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply arrow_drop_down Volume Market cap 24h Performance
1 MiloCoin MiloCoin $0.00000001 1.54% $0.00000001 $0.00000001 $0.00000001 689,999,984,984,064 MILO 3,353,926,172,672.00 MILO $5,913,300
2 UFO Coin UFO Coin $0.000002 6.34% $0.000002 $0.000002 $0.000002 51,515,150,565,376 UFO 84,477,845,504.00 UFO $102,772,728
3 BitVolt BitVolt $0.00000058 -6.45% $0.00000062 $0.00000055 $0.00000073 69,000,000,176,128 VOLT 10,066,440,192.00 VOLT $40,020,000
4 Data Data $0.000040 5.68% $0.000038 $0.000038 $0.000042 1,314,940,416 DTA 4,216,354,560.00 DTA $52,558
5 Node Node $0.000026 1.41% $0.000026 $0.000025 $0.000026 9,725,172,736 NODE 4,207,833,344.00 NODE $252,174
6 MintCoin MintCoin $0.000003 -0.93% $0.000003 $0.000003 $0.000003 0 MINT 2,080,007,040.00 MINT $0
7 Dentacoin Dentacoin $0.000002 33.59% $0.000001 $0.000001 $0.000002 7,283,485,966,336 DCN 1,952,170,624.00 DCN $12,454,761
8 Kin Kin $0.000011 -0.44% $0.000011 $0.000011 $0.000011 9,999,999,827,968 KIN 1,676,196,224.00 KIN $11,300
9 Odyssey Odyssey $0.000082 -1.47% $0.000083 $0.000080 $0.000086 10,000,000,000 OCN 1,662,470,272.00 OCN $818,700
10 FlyCoin FlyCoin $0.0040 -3.10% $0.0041 $0.0036 $0.0043 1,675,697,280 FLY 1,578,660,608.00 FLY $6,704,465
11 Dent Dent $0.0009 2.70% $0.0009 $0.0009 $0.0009 99,999,997,952 DENT 1,244,962,304.00 DENT $94,240,000
12 Tronix Tronix $0.06 0.61% $0.06 $0.06 $0.06 92,339,437,568 TRX 993,116,480.00 TRX $5,670,564,864
13 Zilbercoin Zilbercoin $0.02 4.16% $0.01 $0.01 $0.02 10,000,000,000 ZBC 667,627,712.00 ZBC $152,600,000
14 Telcoin Telcoin $0.0012 3.23% $0.0012 $0.0012 $0.0012 99,999,997,952 TEL 498,356,064.00 TEL $121,500,000
15 Trinity Network Credit Trinity Network Credit $0.0002 -0.70% $0.0002 $0.0002 $0.0002 0 TNC 445,086,816.00 TNC $0
16 Cappasity Cappasity $0.0004 4.83% $0.0004 $0.0004 $0.0005 663,271,040 CAPP 346,679,808.00 CAPP $296,321
17 Verge Verge $0.0034 4.94% $0.0032 $0.0032 $0.0036 16,512,755,712 XVG 339,298,784.00 XVG $56,143,372
18 MartexCoin MartexCoin $0.0012 1.00% $0.0012 $0.0012 $0.0012 0 MXT 318,202,176.00 MXT $0
19 Zilliqa Zilliqa $0.03 3.78% $0.03 $0.03 $0.03 16,660,916,224 ZIL 315,122,880.00 ZIL $529,983,744
20 Utrust Utrust $0.14 32.28% $0.10 $0.10 $0.16 500,000,000 UTK 275,659,840.00 UTK $69,250,000
21 SelfKey SelfKey $0.0044 2.45% $0.0043 $0.0043 $0.0045 6,000,000,000 KEY 259,480,064.00 KEY $26,562,000
22 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 67,949,424,640 USDT 234,925,840.00 USDT $67,949,424,640
24 Dogecoin Dogecoin $0.06 1.62% $0.06 $0.06 $0.06 136,340,332,544 DOGE 226,151,680.00 DOGE $8,300,399,616
25 DigiByte DigiByte $0.0096 3.37% $0.0093 $0.0093 $0.0096 15,695,649,792 DGB 194,398,352.00 DGB $151,007,840
26 SwftCoin SwftCoin $0.0016 1.86% $0.0016 $0.0015 $0.0016 10,000,000,000 SWFTC 168,292,336.00 SWFTC $15,890,000
27 HOQU HOQU $0.0005 -6.85% $0.0006 $0.0005 $0.0006 275,854,368 HQX 165,938,448.00 HQX $149,335
28 Time New Bank Time New Bank $0.0053 -19.37% $0.0066 $0.0027 $0.0067 4,413,848,576 TNB 159,620,432.00 TNB $23,512,570
29 ChatCoin ChatCoin $0.0010 6.49% $0.0010 $0.0009 $0.0012 1,000,000,000 CHAT 153,969,744.00 CHAT $1,017,000
30 DeepBrain Chain DeepBrain Chain $0.0007 2.64% $0.0007 $0.0007 $0.0007 10,000,000,000 DBC 153,036,592.00 DBC $7,064,000
31 IOS token IOS token $0.01 1.64% $0.01 $0.01 $0.01 23,470,118,912 IOST 147,717,856.00 IOST $276,712,704
32 Siacoin Siacoin $0.0035 2.02% $0.0034 $0.0034 $0.0035 52,086,501,376 SC 140,172,880.00 SC $181,625,632
33 Yee Yee $0.0001 -0.10% $0.0001 $0.0001 $0.0001 10,000,000,000 YEE 139,016,080.00 YEE $1,030,000
34 Ambrosus Ambrosus $0.02 5.30% $0.02 $0.02 $0.02 1,491,293,824 AMB 125,098,760.00 AMB $26,530,152
35 Monkey Monkey $0.0002 3.33% $0.0002 $0.0002 $0.0002 2,000,000,000 MNY 119,438,576.00 MNY $403,680
36 CarVertical CarVertical $0.0002 15.65% $0.0002 $0.0002 $0.0002 9,895,342,080 CV 113,579,832.00 CV $1,977,346
37 Krypton Krypton $0.0001 4.33% $0.0001 $0.0001 $0.0001 0 KR 109,117,216.00 KR $0
38 Zeusshield Zeusshield $0.0001 -2.98% $0.0001 $0.0001 $0.0001 5,642,500,096 ZSC 108,830,280.00 ZSC $606,569
39 ArpaCoin ArpaCoin $0.03 1.34% $0.03 $0.03 $0.03 1,347,888,896 ARPA 100,503,824.00 ARPA $45,989,968
40 QLINK QLINK $0.04 -0.25% $0.04 $0.03 $0.04 600,000,000 QLC 99,630,168.00 QLC $21,946,374
41 Synereo Synereo $0.0050 2.06% $0.0049 $0.0048 $0.0050 99,444,924,416 AMP 84,045,664.00 AMP $492,252,384
42 NEM NEM $0.04 5.12% $0.04 $0.04 $0.04 8,999,999,488 XEM 79,781,976.00 XEM $374,760,000
43 Stellar Stellar $0.12 2.00% $0.12 $0.11 $0.12 50,001,788,928 XLM 73,864,024.00 XLM $5,865,209,856
44 Eclipse Eclipse $0.0003 -3.23% $0.0003 $0.0003 $0.0003 0 EC 68,085,424.00 EC $0
45 LIFE LIFE $0.0003 2.67% $0.0003 $0.0003 $0.0004 10,000,000,000 LIFE 66,126,768.00 LIFE $3,383,182
46 Revenu Revenu $0.0008 -0.69% $0.0008 $0.0007 $0.0008 85,056,348,160 REV 64,770,704.00 REV $64,829,948
47 GIFTO GIFTO $0.02 4.66% $0.02 $0.02 $0.02 1,000,000,000 GTO 63,486,264.00 GTO $20,230,000
48 Bitcedi Bitcedi $0.0003 -2.92% $0.0003 $0.0003 $0.0003 7,000,000,000 BXC 62,179,584.00 BXC $1,925,070
49 Cardano Cardano $0.43 2.65% $0.42 $0.42 $0.44 33,630,132,224 ADA 61,506,760.00 ADA $14,575,299,584
50 Circuits of Value Circuits of Value $0.01 8.19% $0.01 $0.01 $0.01 1,776,971,392 COVAL 58,428,936.00 COVAL $23,704,798